Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Cloud Computing Usd Acc Ucits Etf | FCLD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.14% | 6.398 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.398 | 6.398 | 6.398 | 6.398 | 6.407 |
FCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.398 | -0.01 | -0.14% | 6.398 | 6.398 | 6.398 | 40 |
| May 03 2024 | 6.407 | 0.00 | 0.05% | 6.407 | 6.407 | 6.407 | 20 |
| May 02 2024 | 6.404 | -0.14 | -2.20% | 6.404 | 6.404 | 6.404 | 7 |
| Apr 30 2024 | 6.548 | 0.00 | 0.00% | 6.548 | 6.548 | 6.548 | 0 |
| Apr 29 2024 | 6.548 | 0.28 | 4.47% | 6.548 | 6.548 | 6.548 | 10 |
| Apr 26 2024 | 6.268 | 0.00 | 0.00% | 6.268 | 6.268 | 6.268 | 0 |
| Apr 25 2024 | 6.268 | 0.00 | 0.00% | 6.268 | 6.268 | 6.268 | 0 |
| Apr 24 2024 | 6.268 | 0.00 | 0.00% | 6.268 | 6.268 | 6.268 | 0 |
| Apr 23 2024 | 6.268 | 0.00 | 0.00% | 6.268 | 6.268 | 6.268 | 0 |
| Apr 22 2024 | 6.268 | -0.20 | -3.12% | 6.274 | 6.274 | 6.268 | 200 |
| Apr 19 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 18 2024 | 6.47 | -0.08 | -1.16% | 6.47 | 6.47 | 6.47 | 150 |
| Apr 17 2024 | 6.546 | -0.13 | -1.98% | 6.546 | 6.546 | 6.546 | 6,171 |
| Apr 16 2024 | 6.678 | 0.00 | 0.00% | 6.678 | 6.678 | 6.678 | 0 |
| Apr 15 2024 | 6.678 | -0.04 | -0.54% | 6.678 | 6.678 | 6.678 | 150 |
| Apr 12 2024 | 6.714 | 0.01 | 0.15% | 6.714 | 6.714 | 6.714 | 106 |
| Apr 11 2024 | 6.704 | 0.06 | 0.98% | 6.652 | 6.704 | 6.651 | 3,230 |
| Apr 10 2024 | 6.639 | -0.06 | -0.94% | 6.645 | 6.645 | 6.639 | 300 |
| Apr 09 2024 | 6.702 | 0.00 | 0.00% | 6.702 | 6.702 | 6.702 | 0 |
| Apr 08 2024 | 6.702 | 0.07 | 1.07% | 6.702 | 6.702 | 6.702 | 76 |
