We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 5.624 | 0.02 | 0.36 | 5.624 | 5.624 | 5.624 | 1000 |
| 1741798500 | 5.604 | -0.13 | -2.18 | 5.604 | 5.604 | 5.604 | 500 |
| 1741712100 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1741625700 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1741366500 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1741280100 | 5.729 | -0.04 | -0.69 | 5.735 | 5.735 | 5.729 | 800 |
| 1741193700 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1741107300 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1741020900 | 5.769 | 0 | 0.00 | 5.769 | 5.769 | 5.769 | 0 |
| 1740761700 | 5.769 | -0.09 | -1.60 | 5.769 | 5.769 | 5.769 | 21 |
| 1740675300 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1740588900 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1740502500 | 5.863 | -0.03 | -0.49 | 5.863 | 5.863 | 5.863 | 1 |
| 1740416100 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1740156900 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1740070500 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1739984100 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1739897700 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1739811300 | 5.892 | -0.03 | -0.57 | 5.892 | 5.892 | 5.892 | 350 |
| 1739552100 | 5.926 | -0.02 | -0.34 | 5.926 | 5.926 | 5.926 | 7000 |
| 1739465700 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1739379300 | 5.946 | -0.01 | -0.08 | 5.946 | 5.946 | 5.946 | 500 |
| 1739292900 | 5.9509999 | 0.05 | 0.92 | 5.9509999 | 5.9509999 | 5.9509999 | 300 |
| 1739206500 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1738947300 | 5.897 | 0 | 0.00 | 5.897 | 5.897 | 5.897 | 0 |
| 1738860900 | 5.897 | 0.09 | 1.58 | 5.897 | 5.897 | 5.897 | 12000 |
| 1738774500 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
| 1738688100 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
| 1738601700 | 5.805 | -0.09 | -1.54 | 5.807 | 5.807 | 5.805 | 17221 |
| 1738342500 | 5.896 | 0.05 | 0.79 | 5.896 | 5.896 | 5.896 | 15921 |
| 1738256100 | 5.85 | -0.03 | -0.58 | 5.846 | 5.85 | 5.846 | 800 |
| 1738169700 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1738083300 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737996900 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737737700 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737651300 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737564900 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737478500 | 5.884 | 0.03 | 0.58 | 5.883 | 5.884 | 5.883 | 17766 |
| 1737392100 | 5.85 | 0.02 | 0.34 | 5.85 | 5.85 | 5.85 | 800 |
| 1737132900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1737046500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736960100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736873700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736787300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736528100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736441700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736355300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736268900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736182500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1735923300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1735836900 | 5.83 | 0.08 | 1.43 | 5.83 | 5.83 | 5.83 | 1845 |
| 1735577700 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1735318500 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1734972900 | 5.748 | -0.06 | -1.10 | 5.779 | 5.779 | 5.748 | 5300 |
| 1734681600 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734595200 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734508800 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734422400 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734336000 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
