We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727366100 | 5.8 | 0.27 | 4.79 | 5.8 | 5.8 | 5.8 | 4000 |
| 1727279700 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1727193300 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1727106900 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1726847700 | 5.535 | 0.11 | 2.07 | 5.535 | 5.535 | 5.535 | 500 |
| 1726761300 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1726674900 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1726588500 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1726502100 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1726242900 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1726156500 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1726070100 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1725983700 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1725897300 | 5.423 | -0.22 | -3.90 | 5.423 | 5.423 | 5.423 | 16020 |
| 1725638100 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1725551700 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1725465300 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1725378900 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1725292500 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1725033300 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1724946900 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1724860500 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1724774100 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1724687700 | 5.643 | 0.04 | 0.79 | 5.643 | 5.643 | 5.643 | 2000 |
| 1724428500 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1724342100 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1724255700 | 5.599 | -0 | -0.02 | 5.599 | 5.599 | 5.599 | 16020 |
| 1724169300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724082900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723823700 | 5.6 | 0.07 | 1.34 | 5.6 | 5.6 | 5.6 | 2000 |
| 1723650900 | 5.526 | 0.13 | 2.49 | 5.526 | 5.526 | 5.526 | 100 |
| 1723564500 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1723478100 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1723218900 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1723132500 | 5.392 | -0.06 | -1.06 | 5.402 | 5.402 | 5.392 | 16315 |
| 1723046100 | 5.45 | -0.28 | -4.90 | 5.45 | 5.45 | 5.45 | 16020 |
| 1722959700 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722873300 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722614100 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722527700 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722441300 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722354900 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722268500 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1722009300 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1721922900 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1721836500 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1721750100 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1721663700 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1721404500 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1721318100 | 5.731 | -0.07 | -1.14 | 5.73 | 5.731 | 5.73 | 3661 |
| 1721231700 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1721145300 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1721058900 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1720799700 | 5.797 | 0.05 | 0.85 | 5.797 | 5.797 | 5.797 | 1699 |
| 1720713300 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1720626900 | 5.748 | -0.02 | -0.38 | 5.748 | 5.748 | 5.748 | 38 |
| 1720540500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720454100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720194900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720108500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1720022100 | 5.7699999 | 0.04 | 0.72 | 5.7699999 | 5.7699999 | 5.7699999 | 2000 |
| 1719903600 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1719817200 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1719558000 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
