Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FOILSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 139.02 | 1.46 | 1.06% | 137.19 | 139.17 | 136.92 | 0 |
| Jun 14 2024 | 137.56 | 0.57 | 0.42% | 136.84 | 139.22 | 136.77 | 0 |
| Jun 13 2024 | 136.99 | 1.66 | 1.23% | 136.02 | 137.60 | 135.21 | 0 |
| Jun 12 2024 | 135.33 | -0.98 | -0.72% | 137.24 | 137.98 | 135.04 | 0 |
| Jun 11 2024 | 136.31 | 1.65 | 1.23% | 135.42 | 136.34 | 135.29 | 0 |
| Jun 10 2024 | 134.66 | 3.06 | 2.33% | 132.43 | 134.66 | 131.77 | 0 |
| Jun 07 2024 | 131.60 | 1.50 | 1.15% | 130.76 | 132.45 | 130.07 | 0 |
| Jun 06 2024 | 130.10 | 3.50 | 2.76% | 128.76 | 130.10 | 128.35 | 0 |
| Jun 05 2024 | 126.60 | -0.37 | -0.29% | 126.86 | 127.81 | 126.40 | 0 |
| Jun 04 2024 | 126.97 | -1.75 | -1.36% | 127.28 | 127.45 | 125.94 | 0 |
| Jun 03 2024 | 128.72 | -5.42 | -4.04% | 133.20 | 134.17 | 128.72 | 0 |
| May 31 2024 | 134.14 | -2.07 | -1.52% | 135.11 | 135.60 | 133.77 | 0 |
| May 30 2024 | 136.21 | -1.77 | -1.28% | 137.56 | 137.71 | 135.93 | 0 |
| May 29 2024 | 137.98 | 0.46 | 0.33% | 138.60 | 139.49 | 137.87 | 0 |
| May 28 2024 | 137.52 | 3.01 | 2.24% | 136.00 | 137.52 | 135.78 | 0 |
| May 27 2024 | 134.51 | 0.86 | 0.64% | 134.65 | 134.70 | 134.42 | 0 |
| May 24 2024 | 133.65 | -0.38 | -0.28% | 133.54 | 134.40 | 132.10 | 0 |
| May 23 2024 | 134.03 | -1.72 | -1.27% | 133.66 | 136.02 | 133.66 | 0 |
| May 22 2024 | 135.75 | -0.65 | -0.48% | 135.22 | 135.91 | 134.05 | 0 |
| May 21 2024 | 136.40 | -1.10 | -0.80% | 136.37 | 136.73 | 134.67 | 0 |
| May 20 2024 | 137.50 | 0.69 | 0.50% | 137.83 | 138.23 | 136.37 | 0 |
| May 17 2024 | 136.81 | 0.97 | 0.71% | 136.81 | 137.40 | 136.24 | 0 |
| May 16 2024 | 135.84 | 1.20 | 0.89% | 135.51 | 136.92 | 134.40 | 0 |
| May 15 2024 | 134.64 | 0.13 | 0.10% | 135.67 | 135.76 | 132.54 | 0 |
| May 14 2024 | 134.51 | -1.97 | -1.44% | 137.02 | 137.02 | 134.51 | 15 |
| May 13 2024 | 136.48 | -0.66 | -0.48% | 135.44 | 137.29 | 135.44 | 0 |
| May 10 2024 | 137.14 | 0.02 | 0.01% | 138.31 | 138.44 | 137.14 | 0 |
| May 09 2024 | 137.12 | -0.02 | -0.01% | 137.90 | 138.73 | 137.12 | 0 |
| May 08 2024 | 137.14 | 0.93 | 0.68% | 135.90 | 137.14 | 134.31 | 0 |
| May 07 2024 | 136.21 | -0.24 | -0.18% | 136.91 | 137.05 | 135.13 | 0 |
| May 06 2024 | 136.45 | -0.08 | -0.06% | 136.55 | 137.23 | 136.26 | 0 |
| May 03 2024 | 136.53 | -0.76 | -0.55% | 137.70 | 138.14 | 135.96 | 0 |
| May 02 2024 | 137.29 | -5.47 | -3.83% | 138.28 | 138.92 | 136.91 | 0 |
| Apr 30 2024 | 142.76 | -0.88 | -0.61% | 143.31 | 144.68 | 140.83 | 0 |
| Apr 29 2024 | 143.64 | -2.33 | -1.60% | 144.17 | 145.40 | 143.52 | 0 |
| Apr 26 2024 | 145.97 | 3.48 | 2.44% | 145.16 | 146.05 | 144.37 | 0 |
| Apr 25 2024 | 142.49 | -1.81 | -1.25% | 143.77 | 144.24 | 142.19 | 0 |
| Apr 24 2024 | 144.30 | 0.82 | 0.57% | 144.58 | 144.88 | 143.44 | 0 |
| Apr 23 2024 | 143.48 | 0.94 | 0.66% | 143.28 | 143.89 | 141.15 | 0 |
| Apr 22 2024 | 142.54 | -1.05 | -0.73% | 141.79 | 142.96 | 141.02 | 0 |
| Apr 19 2024 | 143.59 | 0.83 | 0.58% | 146.51 | 146.51 | 142.12 | 0 |
| Apr 18 2024 | 142.76 | -3.99 | -2.72% | 143.64 | 144.16 | 141.79 | 0 |
| Apr 17 2024 | 146.75 | -1.91 | -1.28% | 148.03 | 148.25 | 146.16 | 0 |
| Apr 16 2024 | 148.66 | 1.83 | 1.25% | 149.24 | 149.30 | 147.24 | 0 |
| Apr 15 2024 | 146.83 | -4.15 | -2.75% | 147.69 | 147.93 | 146.21 | 0 |
| Apr 12 2024 | 150.98 | 3.72 | 2.53% | 147.86 | 151.98 | 147.86 | 0 |
| Apr 11 2024 | 147.26 | 1.04 | 0.71% | 148.09 | 148.74 | 146.40 | 0 |
| Apr 10 2024 | 146.22 | 0.70 | 0.48% | 145.00 | 147.28 | 144.74 | 0 |
| Apr 09 2024 | 145.52 | -0.48 | -0.33% | 146.88 | 147.76 | 145.32 | 0 |
| Apr 08 2024 | 146.00 | -2.75 | -1.85% | 145.52 | 147.98 | 145.47 | 48 |
| Apr 05 2024 | 148.75 | 4.18 | 2.89% | 147.99 | 148.99 | 147.00 | 0 |
| Apr 04 2024 | 144.57 | -1.71 | -1.17% | 145.61 | 145.63 | 144.31 | 0 |
| Apr 03 2024 | 146.28 | 0.38 | 0.26% | 145.78 | 147.34 | 145.33 | 0 |
| Apr 02 2024 | 145.90 | 4.65 | 3.29% | 144.75 | 146.75 | 144.42 | 15 |
| Mar 28 2024 | 141.25 | 2.59 | 1.87% | 139.50 | 141.47 | 139.50 | 0 |
| Mar 27 2024 | 138.66 | -1.21 | -0.87% | 137.72 | 139.17 | 137.28 | 0 |
| Mar 26 2024 | 139.87 | 0.09 | 0.06% | 139.21 | 140.09 | 138.72 | 0 |
| Mar 25 2024 | 139.78 | 1.90 | 1.38% | 138.14 | 140.23 | 137.70 | 0 |
| Mar 22 2024 | 137.88 | 0.54 | 0.39% | 137.35 | 138.83 | 137.27 | 0 |
| Mar 21 2024 | 137.34 | -0.52 | -0.38% | 137.83 | 138.41 | 136.45 | 0 |
| Mar 20 2024 | 137.86 | -2.58 | -1.84% | 140.01 | 140.04 | 137.60 | 0 |
