We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 952.97 | 0.01 | 0.00 | 955.13 | 956.06 | 952.13 | 0 |
| 1745510100 | 952.96 | 6.41 | 0.68 | 946.03 | 952.96 | 938.65 | 25 |
| 1745423700 | 946.55 | 9.43 | 1.01 | 943.84 | 949.38 | 943.13 | 0 |
| 1745337300 | 937.12 | 3.13 | 0.34 | 930.73 | 937.14 | 928.51 | 0 |
| 1744905300 | 933.99 | 5.61 | 0.60 | 928.49 | 933.99 | 921.76 | 25 |
| 1744818900 | 928.38 | -0.65 | -0.07 | 926.63 | 928.38 | 917.5 | 25 |
| 1744732500 | 929.03 | 6.01 | 0.65 | 921.35 | 929.2 | 920.87 | 0 |
| 1744646100 | 923.02 | 11.82 | 1.30 | 912.8 | 924.42 | 912.3 | 0 |
| 1744386900 | 911.2 | 0 | 0.00 | 911.2 | 911.2 | 911.2 | 0 |
| 1744300500 | 911.2 | 0 | 0.00 | 911.2 | 911.2 | 911.2 | 0 |
| 1744214100 | 911.2 | 0 | 0.00 | 911.2 | 911.2 | 911.2 | 0 |
| 1744127700 | 911.2 | 21.42 | 2.41 | 897.36 | 913.58 | 894.15 | 0 |
| 1744041300 | 889.78 | -69.38 | -7.23 | 881.16 | 912.39 | 877.49 | 3 |
| 1743782100 | 959.16 | 0 | 0.00 | 959.16 | 959.16 | 959.16 | 0 |
| 1743695700 | 959.16 | -17.51 | -1.79 | 968.63 | 968.63 | 958.59 | 0 |
| 1743609300 | 976.67 | -6.82 | -0.69 | 978.15 | 980.23 | 971.39 | 30 |
| 1743522900 | 983.49 | 5.13 | 0.52 | 985.17 | 987.29 | 978.19 | 95 |
| 1743436500 | 978.36 | -14.9 | -1.50 | 983.92 | 986.93 | 977.38 | 8 |
| 1743180900 | 993.26 | 0.03 | 0.00 | 995.05 | 996.5 | 989.8 | 0 |
| 1743094500 | 993.23 | -2.23 | -0.22 | 987.83 | 993.58 | 984.95 | 47 |
| 1743008100 | 995.46 | -5.81 | -0.58 | 998.73 | 999.6 | 989.1 | 10 |
| 1742921700 | 1001.27 | 0.57 | 0.06 | 1002.35 | 1004.62 | 996.95 | 30 |
| 1742835300 | 1000.7 | -3.57 | -0.36 | 1006.28 | 1006.72 | 994.82 | 50 |
| 1742576100 | 1004.27 | -0.72 | -0.07 | 1003.07 | 1005.22 | 997.35 | 20 |
| 1742489700 | 1004.99 | 1.7 | 0.17 | 1002.21 | 1006.33 | 993.43 | 132 |
| 1742403300 | 1003.29 | 4.96 | 0.50 | 1000.75 | 1003.79 | 999.38 | 0 |
| 1742316900 | 998.33 | -4.23 | -0.42 | 997.83 | 1004.7 | 995.57 | 115 |
| 1742230500 | 1002.56 | 8.2 | 0.82 | 995.06 | 1002.66 | 988.93 | 300 |
| 1741971300 | 994.36 | 5.4 | 0.55 | 986.36 | 994.36 | 980.86 | 39 |
| 1741884900 | 988.96 | 0.11 | 0.01 | 990.69 | 994.87 | 984.2 | 30 |
| 1741798500 | 988.85 | 8.31 | 0.85 | 990.27 | 992.98 | 983.58 | 13 |
| 1741712100 | 980.54 | -15.33 | -1.54 | 995.77 | 996.71 | 975.38 | 55 |
| 1741625700 | 995.87 | -0.9 | -0.09 | 999.89 | 1000.02 | 990.29 | 55 |
| 1741366500 | 996.77 | 1.94 | 0.20 | 990.36 | 997.82 | 982 | 75 |
| 1741280100 | 994.83 | 0.57 | 0.06 | 998.91 | 998.91 | 984.89 | 50 |
| 1741193700 | 994.26 | 0.94 | 0.09 | 1000.77 | 1002.5 | 993.32 | 25 |
| 1741107300 | 993.32 | -6.39 | -0.64 | 1001.08 | 1004.41 | 993.17 | 146 |
| 1741020900 | 999.71 | 4.13 | 0.41 | 996.55 | 1003.84 | 992.53 | 185 |
| 1740761700 | 995.58 | 2.18 | 0.22 | 989.75 | 995.9 | 984 | 130 |
| 1740675300 | 993.4 | -1.67 | -0.17 | 991.28 | 994.15 | 985.19 | 50 |
| 1740588900 | 995.07 | 1.66 | 0.17 | 994.2 | 998.83 | 989.3 | 45 |
| 1740502500 | 993.41 | 3.89 | 0.39 | 990.16 | 995.22 | 986.26 | 20 |
| 1740416100 | 989.52 | 0.17 | 0.02 | 989.6 | 993.77 | 987.9 | 0 |
| 1740156900 | 989.35 | 9.24 | 0.94 | 980.68 | 989.41 | 980.68 | 20 |
| 1740070500 | 980.11 | 1.56 | 0.16 | 977.96 | 980.56 | 971.49 | 80 |
| 1739984100 | 978.55 | -0.79 | -0.08 | 985.44 | 985.44 | 976.12 | 0 |
| 1739897700 | 979.34 | -4.52 | -0.46 | 984.18 | 984.18 | 974.93 | 10 |
| 1739811300 | 983.86 | 2.82 | 0.29 | 982.49 | 983.95 | 975.97 | 4 |
| 1739552100 | 981.04 | -5.64 | -0.57 | 985.47 | 985.71 | 978.89 | 14 |
| 1739465700 | 986.68 | 17.42 | 1.80 | 977.97 | 986.68 | 974.34 | 111 |
| 1739379300 | 969.26 | -2.06 | -0.21 | 972.54 | 972.73 | 966.1 | 0 |
| 1739292900 | 971.32 | 3.08 | 0.32 | 969.14 | 971.83 | 962.87 | 30 |
| 1739206500 | 968.24 | 1.66 | 0.17 | 967.14 | 968.3 | 959.1 | 68 |
| 1738947300 | 966.58 | -0.7 | -0.07 | 968 | 970.12 | 961.94 | 45 |
| 1738860900 | 967.28 | 3.36 | 0.35 | 966.58 | 968.18 | 958.96 | 7 |
| 1738774500 | 963.92 | 7.89 | 0.83 | 957.72 | 964.17 | 951.21 | 4 |
| 1738688100 | 956.03 | -6.71 | -0.70 | 958.01 | 958.01 | 951.62 | 25 |
| 1738601700 | 962.74 | -3.06 | -0.32 | 955.74 | 963.52 | 952.57 | 45 |
| 1738342500 | 965.8 | 2.14 | 0.22 | 966.68 | 970.44 | 964.7 | 0 |
| 1738256100 | 963.66 | 6.09 | 0.64 | 959.5 | 963.78 | 956.06 | 34 |
| 1738169700 | 957.57 | 3.09 | 0.32 | 955.04 | 958.84 | 951.77 | 3 |
| 1738083300 | 954.48 | 3.29 | 0.35 | 952.28 | 957.66 | 951.74 | 20 |
| 1737996900 | 951.19 | 9.14 | 0.97 | 939.96 | 952.16 | 939.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
