We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 912.11 | -4.25 | -0.46 | 917.08 | 917.12 | 912.11 | 15 |
| 1719417300 | 916.36 | -1.89 | -0.21 | 924.21 | 925.18 | 915.64 | 50 |
| 1719330900 | 918.25 | -2.09 | -0.23 | 923.02 | 923.62 | 917.61 | 0 |
| 1719244500 | 920.34 | 2.71 | 0.30 | 918.72 | 920.86 | 917.36 | 0 |
| 1718985300 | 917.63 | -6.87 | -0.74 | 924.08 | 924.08 | 917.05 | 0 |
| 1718898900 | 924.5 | 0.04 | 0.00 | 923.28 | 927.66 | 920.85 | 0 |
| 1718812500 | 924.46 | 2.33 | 0.25 | 922.52 | 924.56 | 921.28 | 0 |
| 1718726100 | 922.13 | 2.76 | 0.30 | 920.29 | 922.17 | 918.41 | 0 |
| 1718639700 | 919.37 | -2.91 | -0.32 | 922.56 | 924.2 | 916.77 | 0 |
| 1718380500 | 922.28 | -2.32 | -0.25 | 925.54 | 926.14 | 919.43 | 0 |
| 1718294100 | 924.6 | -4.52 | -0.49 | 928.66 | 929.24 | 923.93 | 0 |
| 1718207700 | 929.12 | 7.61 | 0.83 | 922.81 | 930.66 | 919.53 | 150 |
| 1718121300 | 921.51 | -3.55 | -0.38 | 928.14 | 928.14 | 919.7 | 0 |
| 1718034900 | 925.06 | -8.62 | -0.92 | 928.46 | 929.83 | 923.72 | 0 |
| 1717775700 | 933.68 | -0.71 | -0.08 | 934.35 | 935.08 | 928.28 | 60 |
| 1717689300 | 934.39 | 4.44 | 0.48 | 932.25 | 934.51 | 928.24 | 35 |
| 1717602900 | 929.95 | 7.06 | 0.76 | 928.1 | 930.5 | 926.88 | 0 |
| 1717516500 | 922.89 | 1.97 | 0.21 | 922.11 | 925.53 | 920.53 | 0 |
| 1717430100 | 920.92 | 0.24 | 0.03 | 924.33 | 924.33 | 920.14 | 0 |
| 1717170900 | 920.68 | 6.77 | 0.74 | 915.56 | 920.68 | 911.73 | 5 |
| 1717084500 | 913.91 | 6.69 | 0.74 | 907.35 | 913.91 | 906.67 | 0 |
| 1716998100 | 907.22 | -4.45 | -0.49 | 908.57 | 911.13 | 907.07 | 0 |
| 1716911700 | 911.67 | -4.62 | -0.50 | 917.25 | 917.3 | 910.38 | 0 |
| 1716825300 | 916.29 | 2.47 | 0.27 | 914.39 | 916.29 | 913.07 | 0 |
| 1716566100 | 913.82 | -1.81 | -0.20 | 911.17 | 913.88 | 910.48 | 0 |
| 1716479700 | 915.63 | -0.14 | -0.02 | 916.78 | 918.71 | 911.52 | 45 |
| 1716393300 | 915.77 | -3.28 | -0.36 | 917.37 | 918.15 | 914 | 0 |
| 1716306900 | 919.05 | 0.3 | 0.03 | 917.76 | 919.82 | 912.99 | 50 |
| 1716220500 | 918.75 | 0.39 | 0.04 | 918.44 | 924.71 | 918.35 | 10 |
| 1715961300 | 918.36 | 2.7 | 0.29 | 920.28 | 920.49 | 917.27 | 0 |
| 1715874900 | 915.66 | 1.77 | 0.19 | 918.16 | 918.16 | 915.06 | 0 |
| 1715788500 | 913.89 | 9.94 | 1.10 | 905.73 | 913.89 | 905.09 | 0 |
| 1715702100 | 903.95 | 0.71 | 0.08 | 901.25 | 904.66 | 896.41 | 26 |
| 1715615700 | 903.24 | 0.5 | 0.06 | 903.39 | 904.19 | 897.21 | 17 |
| 1715356500 | 902.74 | 7.33 | 0.82 | 899.4 | 902.74 | 899.18 | 0 |
| 1715270100 | 895.41 | 0.18 | 0.02 | 896.49 | 896.49 | 895.11 | 0 |
| 1715183700 | 895.23 | 2.82 | 0.32 | 894.23 | 895.67 | 889.11 | 5 |
| 1715097300 | 892.41 | 9.91 | 1.12 | 886.76 | 892.41 | 886.75 | 0 |
| 1715010900 | 882.5 | 3.49 | 0.40 | 880.28 | 884.96 | 877.94 | 8 |
| 1714751700 | 879.01 | 6.11 | 0.70 | 874.35 | 881.78 | 873.92 | 0 |
| 1714665300 | 872.9 | -2.16 | -0.25 | 875.95 | 877.06 | 866.81 | 15 |
| 1714492500 | 875.06 | -4.06 | -0.46 | 879.59 | 879.59 | 870.12 | 15 |
| 1714406100 | 879.12 | -2.59 | -0.29 | 882.01 | 884.43 | 878.99 | 0 |
| 1714146900 | 881.71 | 4.69 | 0.53 | 881.01 | 881.71 | 878.11 | 0 |
| 1714060500 | 877.02 | -2.58 | -0.29 | 880.72 | 880.72 | 873.39 | 0 |
| 1713974100 | 879.6 | -8.37 | -0.94 | 886.67 | 886.99 | 879.26 | 5 |
| 1713887700 | 887.97 | 7.47 | 0.85 | 886.75 | 890.17 | 886.54 | 0 |
| 1713801300 | 880.5 | 6.66 | 0.76 | 877.67 | 880.5 | 876 | 0 |
| 1713542100 | 873.84 | 0.74 | 0.08 | 869.24 | 874.24 | 868.13 | 0 |
| 1713455700 | 873.1 | -0.37 | -0.04 | 875.08 | 875.63 | 867.91 | 30 |
| 1713369300 | 873.47 | 3.45 | 0.40 | 869.86 | 875.38 | 867.2 | 15 |
| 1713282900 | 870.02 | -10.83 | -1.23 | 875.98 | 876.69 | 868.2 | 0 |
| 1713196500 | 880.85 | -4.19 | -0.47 | 886.29 | 886.29 | 880.81 | 0 |
| 1712937300 | 885.04 | -0.58 | -0.07 | 889.18 | 891.86 | 878.92 | 85 |
| 1712850900 | 885.62 | -1.13 | -0.13 | 887.79 | 890.22 | 884.07 | 0 |
| 1712764500 | 886.75 | -2.29 | -0.26 | 890.68 | 890.72 | 880.18 | 35 |
| 1712678100 | 889.04 | -2.04 | -0.23 | 889.93 | 891.33 | 887.58 | 0 |
| 1712591700 | 891.08 | 1.72 | 0.19 | 889.57 | 891.31 | 888.86 | 0 |
| 1712332500 | 889.36 | -10.49 | -1.17 | 891.79 | 893.06 | 884.74 | 25 |
| 1712246100 | 899.85 | 5.15 | 0.58 | 896.21 | 899.89 | 892.26 | 60 |
| 1712159700 | 894.7 | -0.51 | -0.06 | 894.62 | 895.69 | 889.16 | 6 |
| 1712073300 | 895.21 | -6.15 | -0.68 | 902.07 | 902.14 | 893.51 | 0 |
| 1711644900 | 901.36 | 0.82 | 0.09 | 901.93 | 902.03 | 895.06 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
