We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 100.86 | 0.51 | 0.51 | 100.87 | 100.87 | 100.86 | 0 |
| 1745510100 | 100.35 | -0.46 | -0.46 | 100.84 | 100.85 | 100.35 | 100 |
| 1745423700 | 100.81 | -0.51 | -0.50 | 101.33 | 101.33 | 100.81 | 0 |
| 1745337300 | 101.32 | 0.03 | 0.03 | 101.31 | 101.33 | 101.31 | 0 |
| 1744905300 | 101.29 | 0.03 | 0.03 | 101.28 | 101.3 | 101.27 | 0 |
| 1744818900 | 101.26 | 0.05 | 0.05 | 101.24 | 101.26 | 101.24 | 0 |
| 1744732500 | 101.21 | 0.03 | 0.03 | 101.2 | 101.21 | 101.19 | 0 |
| 1744646100 | 101.18 | -0.37 | -0.36 | 101.14 | 101.18 | 101.14 | 0 |
| 1744386900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1744300500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1744214100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1744127700 | 101.55 | 0.03 | 0.03 | 101.5 | 101.57 | 101.48 | 0 |
| 1744041300 | 101.52 | -0.07 | -0.07 | 101.49 | 101.57 | 101.47 | 0 |
| 1743782100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1743695700 | 101.59 | 0.03 | 0.03 | 101.59 | 101.62 | 101.58 | 0 |
| 1743609300 | 101.56 | 0.01 | 0.01 | 101.57 | 101.57 | 101.56 | 0 |
| 1743522900 | 101.55 | 0.01 | 0.01 | 101.55 | 101.57 | 101.55 | 0 |
| 1743436500 | 101.54 | 0.01 | 0.01 | 101.55 | 101.56 | 101.54 | 0 |
| 1743180900 | 101.53 | 0.01 | 0.01 | 101.54 | 101.54 | 101.53 | 0 |
| 1743094500 | 101.52 | -0.01 | -0.01 | 101.56 | 101.57 | 101.52 | 0 |
| 1743008100 | 101.53 | 0.01 | 0.01 | 101.54 | 101.54 | 101.53 | 0 |
| 1742921700 | 101.52 | 0.01 | 0.01 | 101.52 | 101.52 | 101.52 | 0 |
| 1742835300 | 101.51 | 0.02 | 0.02 | 101.51 | 101.51 | 101.51 | 0 |
| 1742576100 | 101.49 | 0.01 | 0.01 | 101.49 | 101.49 | 101.49 | 0 |
| 1742489700 | 101.48 | -0.49 | -0.48 | 101.48 | 101.48 | 101.48 | 0 |
| 1742403300 | 101.97 | 0.52 | 0.51 | 101.46 | 101.97 | 101.46 | 20 |
| 1742316900 | 101.45 | 0.03 | 0.03 | 101.44 | 101.45 | 101.44 | 0 |
| 1742230500 | 101.42 | 0.03 | 0.03 | 101.41 | 101.42 | 101.41 | 0 |
| 1741971300 | 101.39 | -0.25 | -0.25 | 101.39 | 101.39 | 101.39 | 0 |
| 1741884900 | 101.64 | 0.28 | 0.28 | 101.38 | 101.64 | 101.38 | 0 |
| 1741798500 | 101.36 | 0 | 0.00 | 101.37 | 101.37 | 101.36 | 0 |
| 1741712100 | 101.36 | -0.4 | -0.39 | 101.33 | 101.36 | 101.31 | 0 |
| 1741625700 | 101.76 | 0 | 0.00 | 101.77 | 101.77 | 101.76 | 0 |
| 1741366500 | 101.76 | 0.02 | 0.02 | 101.75 | 101.76 | 101.74 | 0 |
| 1741280100 | 101.74 | 0.03 | 0.03 | 101.74 | 101.74 | 101.74 | 0 |
| 1741193700 | 101.71 | -0.01 | -0.01 | 101.75 | 101.75 | 101.71 | 0 |
| 1741107300 | 101.72 | 0.03 | 0.03 | 101.7 | 101.73 | 101.69 | 0 |
| 1741020900 | 101.69 | 0.02 | 0.02 | 101.7 | 101.7 | 101.68 | 0 |
| 1740761700 | 101.67 | -0.48 | -0.47 | 102.17 | 102.17 | 101.67 | 0 |
| 1740675300 | 102.15 | 0.11 | 0.11 | 102.06 | 102.16 | 102.06 | 0 |
| 1740588900 | 102.04 | 0.03 | 0.03 | 102.04 | 102.04 | 102.03 | 0 |
| 1740502500 | 102.01 | 0.05 | 0.05 | 102.01 | 102.03 | 102.01 | 0 |
| 1740416100 | 101.96 | 0.01 | 0.01 | 101.97 | 101.98 | 101.95 | 0 |
| 1740156900 | 101.95 | -0.07 | -0.07 | 101.98 | 102 | 101.95 | 0 |
| 1740070500 | 102.02 | 0 | 0.00 | 102.05 | 102.05 | 102.02 | 0 |
| 1739984100 | 102.02 | -0.02 | -0.02 | 102.06 | 102.06 | 102.02 | 0 |
| 1739897700 | 102.04 | 0.01 | 0.01 | 102.05 | 102.05 | 102.04 | 0 |
| 1739811300 | 102.03 | 0.04 | 0.04 | 102.01 | 102.03 | 102.01 | 0 |
| 1739552100 | 101.99 | -0.02 | -0.02 | 102.02 | 102.02 | 101.99 | 0 |
| 1739465700 | 102.01 | 0.01 | 0.01 | 102.03 | 102.04 | 101.99 | 0 |
| 1739379300 | 102 | -0.01 | -0.01 | 102.03 | 102.03 | 102 | 0 |
| 1739292900 | 102.01 | -0.94 | -0.91 | 102.52 | 102.52 | 102.01 | 0 |
| 1739206500 | 102.95 | 0.04 | 0.04 | 102.94 | 102.96 | 102.94 | 0 |
| 1738947300 | 102.91 | 0.3 | 0.29 | 102.91 | 102.92 | 102.88 | 0 |
| 1738860900 | 102.61 | -0.23 | -0.22 | 102.88 | 102.88 | 102.61 | 0 |
| 1738774500 | 102.84 | 0 | 0.00 | 102.82 | 102.84 | 102.82 | 0 |
| 1738688100 | 102.84 | 0.06 | 0.06 | 102.77 | 102.84 | 102.77 | 0 |
| 1738601700 | 102.78 | 0.04 | 0.04 | 102.76 | 102.82 | 102.76 | 0 |
| 1738342500 | 102.74 | 0.01 | 0.01 | 102.77 | 102.79 | 102.74 | 0 |
| 1738256100 | 102.73 | 0.06 | 0.06 | 102.71 | 102.77 | 102.71 | 0 |
| 1738169700 | 102.67 | 0 | 0.00 | 102.68 | 102.69 | 102.65 | 0 |
| 1738083300 | 102.67 | -0.02 | -0.02 | 102.7 | 102.7 | 102.67 | 0 |
| 1737996900 | 102.69 | 0.09 | 0.09 | 102.61 | 102.7 | 102.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
