Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005575243 20240603 46 | I09898 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
I09898 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 23 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 0 |
| May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 21 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 0 |
| May 20 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 0.0011 | 0 |
| May 17 2024 | 0.0015 | -0.0006 | -28.57% | 0.0017 | 0.0017 | 0.0014 | 0 |
| May 16 2024 | 0.0021 | -0.0007 | -25.00% | 0.003 | 0.003 | 0.0021 | 0 |
| May 15 2024 | 0.0028 | 0.0004 | 16.67% | 0.0021 | 0.0028 | 0.0019 | 0 |
| May 14 2024 | 0.0024 | 0.0005 | 26.31% | 0.0017 | 0.0024 | 0.0015 | 0 |
| May 13 2024 | 0.0019 | -0.0003 | -13.64% | 0.0019 | 0.0021 | 0.0018 | 0 |
| May 10 2024 | 0.0022 | -0.0002 | -8.33% | 0.0021 | 0.0023 | 0.002 | 0 |
| May 09 2024 | 0.0024 | -0.0003 | -11.11% | 0.0023 | 0.0027 | 0.0021 | 0 |
| May 08 2024 | 0.0027 | -0.0003 | -10.00% | 0.0024 | 0.0027 | 0.0018 | 0 |
| May 07 2024 | 0.003 | -0.002 | -40.00% | 0.007 | 0.007 | 0.003 | 0 |
| May 06 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0065 | 0.005 | 0 |
| May 03 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.0075 | 0.0045 | 0 |
