We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.1895 | 0.0170001 | 9.86 | 0.176 | 0.1895 | 0.1715 | 0 |
| 1745510100 | 0.1724999 | 0.0124999 | 7.81 | 0.1655 | 0.1795 | 0.1655 | 0 |
| 1745423700 | 0.16 | 0.0155 | 10.73 | 0.1635 | 0.165 | 0.15 | 0 |
| 1745337300 | 0.1445 | -0.0105 | -6.77 | 0.1405 | 0.147 | 0.133 | 0 |
| 1744905300 | 0.155 | -0.0075 | -4.62 | 0.167 | 0.1719999 | 0.153 | 0 |
| 1744818900 | 0.1625 | 0.007 | 4.50 | 0.1475 | 0.1625 | 0.145 | 0 |
| 1744732500 | 0.1555 | 0.025 | 19.16 | 0.1395 | 0.1555 | 0.1365 | 0 |
| 1744646100 | 0.1305 | 0.054 | 70.59 | 0.1195 | 0.131 | 0.1175 | 0 |
| 1744386900 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1744300500 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1744214100 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1744127700 | 0.0765 | 0.002 | 2.68 | 0.0755 | 0.0864999 | 0.064 | 0 |
| 1744041300 | 0.0745 | -0.0585 | -43.98 | 0.067 | 0.0805 | 0.0625 | 0 |
| 1743782100 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1743695700 | 0.133 | -0.0445 | -25.07 | 0.1495 | 0.1545 | 0.132 | 0 |
| 1743609300 | 0.1775 | 0.0005 | 0.28 | 0.1705 | 0.1775 | 0.16 | 0 |
| 1743522900 | 0.177 | 0.0165 | 10.28 | 0.1715 | 0.178 | 0.1625 | 0 |
| 1743436500 | 0.1605 | -0.025 | -13.48 | 0.168 | 0.168 | 0.1475 | 0 |
| 1743180900 | 0.1855 | -0.0175 | -8.62 | 0.1925 | 0.1925 | 0.179 | 0 |
| 1743094500 | 0.203 | -0.0015 | -0.73 | 0.1895 | 0.207 | 0.1895 | 0 |
| 1743008100 | 0.2044999 | -0.0415 | -16.87 | 0.2475 | 0.248 | 0.185 | 0 |
| 1742921700 | 0.246 | 0.017 | 7.42 | 0.2285 | 0.246 | 0.225 | 0 |
| 1742835300 | 0.229 | -0.001 | -0.43 | 0.243 | 0.246 | 0.2275 | 0 |
| 1742576100 | 0.23 | 0.0095 | 4.31 | 0.2275 | 0.2345 | 0.216 | 0 |
| 1742489700 | 0.2205 | -0.021 | -8.70 | 0.2365 | 0.2385 | 0.2085 | 0 |
| 1742403300 | 0.2415 | 0.0025 | 1.05 | 0.2405 | 0.2475 | 0.2335 | 0 |
| 1742316900 | 0.239 | 0.011 | 4.82 | 0.2345 | 0.242 | 0.2325 | 0 |
| 1742230500 | 0.228 | 0.0105 | 4.83 | 0.2225 | 0.229 | 0.222 | 0 |
| 1741971300 | 0.2175 | 0.0185 | 9.30 | 0.1925 | 0.2225 | 0.1925 | 0 |
| 1741884900 | 0.199 | -0.002 | -1.00 | 0.195 | 0.2085 | 0.193 | 0 |
| 1741798500 | 0.201 | 0.0165 | 8.94 | 0.1935 | 0.2085 | 0.1905 | 0 |
| 1741712100 | 0.1845 | -0.006 | -3.15 | 0.19 | 0.195 | 0.178 | 0 |
| 1741625700 | 0.1905 | -0.0225 | -10.56 | 0.2075 | 0.208 | 0.186 | 0 |
| 1741366500 | 0.213 | -0.008 | -3.62 | 0.2054999 | 0.225 | 0.2054999 | 0 |
| 1741280100 | 0.221 | 0.011 | 5.24 | 0.2285 | 0.2295 | 0.207 | 0 |
| 1741193700 | 0.21 | 0.045 | 27.27 | 0.1845 | 0.222 | 0.183 | 0 |
| 1741107300 | 0.165 | -0.0335 | -16.88 | 0.1955 | 0.1955 | 0.1585 | 0 |
| 1741020900 | 0.1985 | 0.0135 | 7.30 | 0.1875 | 0.199 | 0.1815 | 0 |
| 1740761700 | 0.185 | 0.003 | 1.65 | 0.1825 | 0.1865 | 0.1785 | 0 |
| 1740675300 | 0.182 | -0.003 | -1.62 | 0.1825 | 0.19 | 0.18 | 0 |
| 1740588900 | 0.185 | 0.0215 | 13.15 | 0.175 | 0.1855 | 0.1745 | 0 |
| 1740502500 | 0.1635 | 0.0165 | 11.22 | 0.1515 | 0.1675 | 0.1505 | 0 |
| 1740416100 | 0.147 | 0.0045001 | 3.16 | 0.1475 | 0.1525 | 0.1424999 | 0 |
| 1740156900 | 0.1424999 | 0.0039999 | 2.89 | 0.1414999 | 0.1435 | 0.1365 | 0 |
| 1740070500 | 0.1385 | 0.008 | 6.13 | 0.139 | 0.1429999 | 0.135 | 0 |
| 1739984100 | 0.1305 | -0.0085 | -6.12 | 0.14 | 0.1424999 | 0.1305 | 0 |
| 1739897700 | 0.139 | 0.0165 | 13.47 | 0.124 | 0.139 | 0.124 | 0 |
| 1739811300 | 0.1225 | 0.004 | 3.38 | 0.122 | 0.1295 | 0.1165 | 0 |
| 1739552100 | 0.1185 | 0.0045 | 3.95 | 0.116 | 0.1205 | 0.114 | 0 |
| 1739465700 | 0.114 | -0.0125 | -9.88 | 0.1235 | 0.1235 | 0.1055 | 0 |
| 1739379300 | 0.1265 | -0.019 | -13.06 | 0.1429999 | 0.1445 | 0.1265 | 0 |
| 1739292900 | 0.1455 | 0.002 | 1.39 | 0.1409999 | 0.1465 | 0.132 | 0 |
| 1739206500 | 0.1435 | -0.0135 | -8.60 | 0.1495 | 0.153 | 0.1385 | 0 |
| 1738947300 | 0.157 | 0.0095 | 6.44 | 0.151 | 0.1585 | 0.148 | 0 |
| 1738860900 | 0.1475 | 0.0305 | 26.07 | 0.13 | 0.1475 | 0.126 | 0 |
| 1738774500 | 0.117 | 0 | 0.00 | 0.1165 | 0.124 | 0.1145 | 0 |
| 1738688100 | 0.117 | 0.0065 | 5.88 | 0.1095 | 0.117 | 0.1065 | 0 |
| 1738601700 | 0.1105 | -0.0045 | -3.91 | 0.107 | 0.114 | 0.1045 | 0 |
| 1738342500 | 0.115 | -0.001 | -0.86 | 0.119 | 0.121 | 0.113 | 0 |
| 1738256100 | 0.116 | 0.001 | 0.87 | 0.1185 | 0.1195 | 0.113 | 0 |
| 1738169700 | 0.115 | 0.0065 | 5.99 | 0.112 | 0.115 | 0.109 | 0 |
| 1738083300 | 0.1085 | -0.002 | -1.81 | 0.1055 | 0.115 | 0.104 | 0 |
| 1737996900 | 0.1105 | 0.0025 | 2.31 | 0.1035 | 0.1135 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
