ChainToolsCTLS

US$ 0.000815

0.000017

(

2.17%

)

Official Links

Website

Info

Rank 3938

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:28:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000837

Fully Diluted Market Cap

US$ 6,483

Genesis Date

6/30/2023

Days Range 0.000792-0.000821

52 Weeks Range 0.000518-0.091418

Circulating Supply 0 / 7,950,272

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CTLS/ETH	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	ETH	1	https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d	0	5 hours ago
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CTLS/ETH	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	ETH	2	https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00074726	6.823E-5	9.13069079035	0.00072854	0.00084927	0	CX
4	0.00063228	0.00018321	28.9760865439	0.00056716	0.00084927	0	CX
12	0.00058069	0.0002348	40.4346553238	0.0005176	0.00084927	0	CX
26	0.00139503	-0.00057954	-41.5431926195	0.0005176	0.00146909	0.0018613	CX
52	0.0634634	-0.06264791	-98.7150231472	0.0005176	0.0914179	0.47406625	CX
156	0.07136034	-0.07054485	-98.8572223731	0.00030945	0.15552136	2.1503196	CX
260	0.07136034	-0.07054485	-98.8572223731	0.00030945	0.15552136	2.1503196	CX

ChainTools are revolutionizing the DeFi landscape by offering the no-staking liquidity rewards protocol.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103
1732578600	0.00081948	1.2E-5	1.49	0.00081977	0.00084927	0.00079061
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854
1732060200	0.0007472	-2.5E-5	-3.24	0.00077184	0.00077184	0.00073809
1731973800	0.00077231	3.5E-5	4.75	0.00073747	0.00077231	0.00072394
1731887400	0.00073722	-1.3E-5	-1.73	0.00075279	0.00075821	0.0007319
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379
1731628200	0.00073393	-3.3E-5	-4.30	0.000766	0.00077817	0.00072903
1731541800	0.00076677	-1.3E-5	-1.67	0.00077884	0.00080089	0.00074908
1731455400	0.00078016	-2.7E-5	-3.34	0.00080538	0.00082557	0.00077207
1731369000	0.00080745	4.3E-5	5.62	0.00076396	0.00081211	0.00074872
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262
1731196200	0.00075306	4.3E-5	6.05	0.00071073	0.00075771	0.00071061
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00069379
1731023400	0.0006962	4.3E-5	6.58	0.00065097	0.00070064	0.00064912
1730937000	0.00065355	7.1E-5	12.19	0.00058236	0.00065854	0.00058213
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00057162
1730764200	0.00057416	-1.6E-5	-2.71	0.00059857	0.00059864	0.00056716
1730677800	0.00058974	-7.0E-6	-1.17	0.00059857	0.00059864	0.00057862
1730591400	0.00059691	-6.0E-6	-1.00	0.00060354	0.00060524	0.0005943
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00062046	0.00059354
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538
1730245800	0.00063238	1.7E-5	2.76	0.00061548	0.00064333	0.00061463
1730159400	0.00061566	1.4E-5	2.33	0.00060858	0.00062055	0.00059063
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109
1729986600	0.00059508	1.6E-5	2.76	0.00058486	0.00060021	0.00058289
1729900200	0.00057927	-2.8E-5	-4.61	0.00060858	0.00061391	0.00057367
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215
1729727400	0.00060526	-2.4E-5	-3.81	0.0006288	0.0006294	0.00059017
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563
1729554600	0.00063993	-1.8E-5	-2.74	0.00065953	0.00066357	0.00063776
1729468200	0.00065778	2.2E-5	3.46	0.00063615	0.00066081	0.00063275
1729381800	0.00063565	1.0E-6	0.16	0.00063391	0.00063891	0.00063187
1729295400	0.00063419	1.0E-5	1.60	0.00058806	0.00064208	0.00058115
1729209000	0.00062466	-2.0E-6	-0.32	0.00058806	0.00062729	0.00058115
1729122600	0.00062645	3.0E-6	0.48	0.00062549	0.00063455	0.00062221
1729036200	0.00062346	-7.0E-6	-1.11	0.00063099	0.00064377	0.00061127
1728949800	0.00063079	3.9E-5	6.58	0.00058806	0.00063657	0.00058115
1728863400	0.00059229	-2.0E-6	-0.34	0.00059496	0.00059575	0.00058486
1728777000	0.00059438	1.0E-5	1.71	0.00058534	0.00059709	0.00058455
1728690600	0.00058414	1.2E-5	2.10	0.00057177	0.00059282	0.00057127
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931
1728517800	0.00056839	-1.7E-5	-2.90	0.00058504	0.00059221	0.0005648
1728431400	0.00058584	3.0E-6	0.51	0.00058299	0.00059044	0.00057749
1728345000	0.00058257	-3.0E-6	-0.51	0.00058806	0.00060432	0.00057788
1728258600	0.00058551	6.0E-6	1.04	0.0005785	0.00058903	0.00057788
1728172200	0.00057965	1.7E-7	0.03	0.00058079	0.00058255	0.00057372
1728085800	0.00057948	1.5E-5	2.66	0.00056444	0.00058553	0.00056169
1727999400	0.00056406	-3.0E-6	-0.53	0.00058806	0.00059956	0.00055532
1727913000	0.00056668	-2.2E-5	-3.74	0.00058806	0.00059956	0.00056545
1727826600	0.00058835	-3.4E-5	-5.46	0.0006247	0.00063755	0.00058231
1727740200	0.00062266	-1.4E-5	-2.20	0.00063816	0.00063845	0.00061806
1727653800	0.00063685	-5.0E-6	-0.78	0.00064225	0.00064396	0.00063272
1727567400	0.00064216	-5.0E-6	-0.77	0.0006478	0.00064917	0.00063694
1727481000	0.00064742	1.6E-5	2.54	0.00063097	0.0006546	0.00062796
1727394600	0.00063108	1.3E-5	2.10	0.00061982	0.0006396	0.00061426
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297
1727135400	0.00063572	1.6E-5	2.58	0.00055086	0.00064812	0.00054336
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.0005664	0.0005471
1726617000	0.00056106	9.0E-6	1.63	0.00055086	0.00057381	0.00054336
1726530600	0.0005523	-4.0E-6	-0.72	0.00055706	0.00056002	0.0005415
1726444200	0.00055631	-2.4E-5	-4.14	0.00058027	0.000583	0.00055421
1726357800	0.00058012	-6.0E-6	-1.02	0.00058605	0.00058605	0.0005743
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00059105	0.00056109
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00057244	0.00054754
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573
1725925800	0.00056697	1.5E-5	2.72	0.00060271	0.00060364	0.00054595
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342
1725666600	0.00053339	-3.5E-5	-6.16	0.00056886	0.0005774	0.0005176
1725580200	0.00056844	-1.8E-5	-3.07	0.00058786	0.00059179	0.00056393
1725493800	0.00058676	-7.4E-7	-0.13	0.00058069	0.00059712	0.00055522
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488
1725321000	0.00060884	2.5E-5	4.29	0.00060271	0.0006147	0.00058425
1725234600	0.00058335	-1.9E-5	-3.15	0.00060271	0.00060364	0.00057756
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062297	0.00060193
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00058089
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00057807

Convert CTLS

CTLS/ETH

0.00000024 ETH

+0.00%

CTLS/USD

$ 0.000815

+2.17%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CTLS

CTLS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CTLS

CTLS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CTLS

CTLS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CTLS

CTLS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 