We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.48 | 1.48 | 1.47 | 1500 | 1.48 | DE |
| 4 | -0.11 | -6.91823899371 | 1.59 | 1.6 | 1.47 | 2188 | 1.53885714 | DE |
| 12 | 0.18 | 13.8461538462 | 1.3 | 1.6 | 1.3 | 3984 | 1.48741176 | DE |
| 26 | -0.06 | -3.8961038961 | 1.54 | 1.6 | 1.23 | 5012 | 1.43068884 | DE |
| 52 | 0.11 | 8.02919708029 | 1.37 | 1.98 | 1.23 | 9310 | 1.5479679 | DE |
| 156 | -0.62 | -29.5238095238 | 2.1 | 2.1005 | 1.23 | 12935 | 1.66961008 | DE |
| 260 | -0.62 | -29.5238095238 | 2.1 | 2.1005 | 1.23 | 12935 | 1.66961008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732121700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 1500 |
| 1732035300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731948900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 750 |
| 1731689700 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.47 | 2250 |
| 1731603300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731516900 | 1.52 | 0.04 | 2.70 | 1.52 | 1.52 | 1.52 | 750 |
| 1731430500 | 1.48 | -0.06 | -3.90 | 1.47 | 1.48 | 1.47 | 2250 |
| 1731344100 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 2250 |
| 1731084900 | 1.55 | -0.03 | -1.90 | 1.58 | 1.58 | 1.55 | 6750 |
| 1730998500 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 750 |
| 1730912100 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 3750 |
| 1730825700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730739300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730480100 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 2250 |
| 1730393700 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 750 |
| 1730307300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730220900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730134500 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.53 | 2250 |
| 1729871700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729785300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 1500 |
| 1729698900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729612500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 750 |
| 1729526100 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.57 | 3000 |
| 1729266900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729180500 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 750 |
| 1729094100 | 1.53 | 0.07 | 4.79 | 1.52 | 1.6 | 1.51 | 42000 |
| 1729007700 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 2250 |
| 1728921300 | 1.47 | 0.03 | 2.08 | 1.47 | 1.47 | 1.47 | 2250 |
| 1728662100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728575700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728489300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728402900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728316500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728057300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727970900 | 1.44 | -0.03 | -2.04 | 1.44 | 1.44 | 1.44 | 2250 |
| 1727884500 | 1.47 | -0.02 | -1.34 | 1.47 | 1.47 | 1.47 | 750 |
| 1727798100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727711700 | 1.49 | 0.05 | 3.47 | 1.48 | 1.49 | 1.48 | 4500 |
| 1727452500 | 1.44 | 0.02 | 1.41 | 1.47 | 1.5 | 1.44 | 3750 |
| 1727366100 | 1.42 | -0.04 | -2.74 | 1.43 | 1.45 | 1.42 | 6750 |
| 1727279700 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 1500 |
| 1727193300 | 1.45 | 0.05 | 3.57 | 1.44 | 1.45 | 1.44 | 1500 |
| 1727106900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726847700 | 1.4 | 0.03 | 2.19 | 1.4 | 1.44 | 1.4 | 5250 |
| 1726761300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726674900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726588500 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 2250 |
| 1726502100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726242900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726156500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726070100 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3799999 | 1.34 | 4500 |
| 1725983700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725897300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725638100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725551700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725465300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725378900 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.46 | 1.3899999 | 6750 |
| 1725292500 | 1.44 | 0.08 | 5.88 | 1.3899999 | 1.44 | 1.3899999 | 4500 |
| 1725033300 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.3 | 4500 |
| 1724946900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724860500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724774100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 3000 |
| 1724687700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724428500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 2250 |
| 1724342100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 5250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
