We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.38 | 1.4 | 1.37 | 5250 | 1.39357143 | DE |
| 4 | -0.16 | -10.3896103896 | 1.54 | 1.55 | 1.37 | 7250 | 1.44646552 | DE |
| 12 | 0.03 | 2.22222222222 | 1.35 | 1.58 | 1.26 | 9136 | 1.42718905 | DE |
| 26 | 0.01 | 0.729927007299 | 1.37 | 1.6 | 1.24 | 7667 | 1.40940217 | DE |
| 52 | -0.075 | -5.15463917526 | 1.455 | 1.69 | 1.23 | 9041 | 1.42294252 | DE |
| 156 | -0.72 | -34.2857142857 | 2.1 | 2.1005 | 1.23 | 12423 | 1.62781908 | DE |
| 260 | -0.72 | -34.2857142857 | 2.1 | 2.1005 | 1.23 | 12423 | 1.62781908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 9000 |
| 1741712100 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 2250 |
| 1741625700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741366500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741280100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741193700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.37 | 8250 |
| 1741107300 | 1.37 | -0.06 | -4.20 | 1.4 | 1.4 | 1.37 | 7500 |
| 1741020900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 11250 |
| 1740761700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740675300 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 15000 |
| 1740588900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740502500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740416100 | 1.47 | 0.03 | 2.08 | 1.46 | 1.47 | 1.46 | 3000 |
| 1740156900 | 1.44 | -0.03 | -2.04 | 1.44 | 1.44 | 1.44 | 3000 |
| 1740070500 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739984100 | 1.47 | -0.08 | -5.16 | 1.51 | 1.51 | 1.44 | 18750 |
| 1739897700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739811300 | 1.55 | 0.07 | 4.73 | 1.5 | 1.55 | 1.5 | 3000 |
| 1739552100 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2250 |
| 1739465700 | 1.5 | 0 | 0.00 | 1.52 | 1.53 | 1.5 | 5250 |
| 1739379300 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.46 | 7500 |
| 1739292900 | 1.54 | 0.09 | 6.21 | 1.48 | 1.55 | 1.48 | 9750 |
| 1739206500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 2250 |
| 1738947300 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 5250 |
| 1738860900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738774500 | 1.49 | -0.03 | -1.97 | 1.51 | 1.51 | 1.49 | 3750 |
| 1738688100 | 1.52 | 0.07 | 4.83 | 1.45 | 1.52 | 1.45 | 7500 |
| 1738601700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1500 |
| 1738342500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738256100 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.44 | 9000 |
| 1738169700 | 1.43 | 0.07 | 5.15 | 1.37 | 1.43 | 1.37 | 9000 |
| 1738083300 | 1.36 | 0.07 | 5.43 | 1.3 | 1.3899999 | 1.3 | 14250 |
| 1737996900 | 1.29 | -0.05 | -3.73 | 1.31 | 1.32 | 1.26 | 29250 |
| 1737737700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.35 | 1.33 | 12750 |
| 1737651300 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.34 | 8250 |
| 1737564900 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.4 | 38250 |
| 1737478500 | 1.48 | -0.02 | -1.33 | 1.47 | 1.48 | 1.47 | 5250 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 750 |
| 1737132900 | 1.5 | -0.01 | -0.66 | 1.5 | 1.58 | 1.5 | 15000 |
| 1737046500 | 1.51 | 0.05 | 3.42 | 1.45 | 1.51 | 1.45 | 11250 |
| 1736960100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.51 | 1.45 | 15750 |
| 1736873700 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.45 | 3750 |
| 1736787300 | 1.5 | 0.07 | 4.90 | 1.45 | 1.5 | 1.45 | 9750 |
| 1736528100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736441700 | 1.43 | 0.05 | 3.62 | 1.37 | 1.44 | 1.37 | 12000 |
| 1736355300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736268900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736182500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735923300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735836900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735577700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735318500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734972900 | 1.3799999 | -0.04 | -2.82 | 1.35 | 1.3799999 | 1.35 | 28500 |
| 1734681600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734595200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734508800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734422400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734336000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1734076800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
