Matica Fintec Quote - MFT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Matica Fintec Spa (MFT) Share Price

Matica Fintec Spa (MFT)

1.58

-0.01

(-0.63%)

Closed December 04 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.58

Bid

1.475

Ask

1.635

Volume

900

1.58 Day's Range 1.58

1.295 52 Week Range 1.92

Market Cap

Previous Close

1.59

Open

1.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,381

Shares Outstanding

10,606,962

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

22.59M

Net Profit

2.2M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.maticafintec.com

Headquarters

Milan, Lombardy, Ita

Founded

-

Matica Fintec Spa is listed in the Security Systems Service sector of the Italian Stock Exchange with ticker MFT. The last closing price for Matica Fintec was 1.59 €. Over the last year, Matica Fintec shares have traded in a share price range of 1.295 € to 1.92 €.

Matica Fintec currently has 10,606,962 shares outstanding. The market capitalization of Matica Fintec is 16.87 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.940438871473	1.595	1.6	1.565	7380	1.58158537	DE
4	-0.015	-0.940438871473	1.595	1.66	1.555	6442	1.61029412	DE
12	-0.145	-8.40579710145	1.725	1.8	1.555	8381	1.63717002	DE
26	0.055	3.60655737705	1.525	1.92	1.48	13150	1.70685039	DE
52	0.01	0.636942675159	1.57	1.92	1.295	16885	1.58148747	DE
156	-1.01	-38.9961389961	2.59	3	1.295	16736	2.0746361	DE
260	-0.35	-18.1347150259	1.93	3.29	0.99	30268	1.97011817	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

fung_derf

fung_derf 2 minutes ago

$INOD does look interesting as well. You seem to follow the industry quite a bit

FOFreddie

FOFreddie 2 minutes ago

DJT UnderSecretary Appt:

Dr. Paul Faulkender

https://www.msn.com/en-us/money/markets/trump-picks-faulkender-as-bessent-s-deputy-treasury-secretary/ar-AA1vgTOB?ocid=entnewsntp&pc=U531&cvid=3d97d3adf69f426c8b35bfa8927054dd&ei=45

ProfitChaser

ProfitChaser 2 minutes ago

KRTL could be ready to go Kaboom.

Attention $KRTL shareholders: We are cleared for news release tomorrow.

https://x.com/KRTLBiotech/status/1864370667417948492

PEM77
@GoingGreenPicks
·
5h
Just spoke to $KRTL management. Waiting

Myth

Myth 2 minutes ago

Under the Double Eagle - Roy Clark / Gatemouth Brown live

https://www.youtube.com/watch?v=16uvIJKojQU

JP313

JP313 2 minutes ago

This ticker volume unmatched, next closest ticker 1 bill less shares sold

Roger1

Roger1 2 minutes ago

Does anyone think a jury would buy this BS?

stockrider

stockrider 2 minutes ago

With only 4M OS this is going to fly to $1+ easy at a minimum imo. If huge volume comes in this can get a hard squeeze

interloper

interloper 3 minutes ago

SMX blowing through R . 200%

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!
Now #Triller CEO!
GO #TRILLER! APES HOLD STRONG!

https://youtu.be/1pwsT3JpZws

Scratchgolfer0

Scratchgolfer0 3 minutes ago

Ugghh ... REALLY? You have an all or nothing order @ .016 when it was BID= .018 a few weeks ago & you didn't sell your "supposed" 200k shares.
THAT ... shows me that either you really don't own shares or ... you're just simply STUPID? But, LastOne had already stated he had tried to encourage

236T568

236T568 3 minutes ago

Help, mommy, help!

https://bsky.app/profile/briantylercohen.bsky.social/post/3lcitd7mbk22q

RickNagra

RickNagra 3 minutes ago

Is this why we dropped ?

https://x.com/markcalabria/status/1864372843540021365?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

2times2

2times2 3 minutes ago

NAFS "liked" my post on X after I responded to their upbeat business post with a critical message. Either they are sincere but helpless about the pps or real engaged scammers LOL

Gmenfan

Gmenfan 3 minutes ago

You certainly are young looking and a lot tougher than me, at 72, being you sleep in an uninsulated van and are on the road a lot! Congrats..

The Night Stalker

The Night Stalker 3 minutes ago

art2426

art2426 3 minutes ago

LOL, this coming from someone so obsessive that has admitted to using circuit court records to find identities of penny stock message posters. WOW!!!

Yours truly,
Mr. FUN GUY (as you say) ------- because it really IS!

Evil Rabbit

Evil Rabbit 3 minutes ago

Lmao. You did a TON of pumping yourself at times, then flipped negative, rinse and repeat, to facilitate your trading. There's a reason you don't post on IH as Hulk anymore because everyone got wise to your deception. Makes sense you continue to peddle it here.

Everyone knows where I

Gman3343

Gman3343 4 minutes ago

exostatic

exostatic 4 minutes ago

Man they are pushing it down to get our weak hands to sell their shares... I think I am going to buy more cheapies...So kids what happens when they get released....Yep Lots of haters that want to get your shares on here today!!!
Have a great day
EXO

Hi_Lo

Hi_Lo 4 minutes ago

It's pathetic that pumpers are latching on to a weekly high that is no longer valid since the price just dropped again.

You can feel their desperation.

konshe

konshe 4 minutes ago

RDGL #4 on BB, Ready to take off with good news

ProfitChaser

ProfitChaser 4 minutes ago

Somebody will be happy with that buy soon.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions