S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley BV (O8JQS5)
Morgan Stanley BV (O8JQS5) Historical

O8JQS5 Morgan Stanley BV

97.65

-0.70 (-0.71%)

May 23 2024 - Closed

Delayed by 15 minutes

O8JQS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	97.65	-0.70	-0.71%	98.90	98.90	97.45	0
May 22 2024	98.35	-0.10	-0.10%	98.30	98.85	98.25	0
May 21 2024	98.45	-1.55	-1.55%	98.35	98.45	98.35	0
May 20 2024	100.00	0.70	0.70%	100.60	100.60	99.70	300
May 17 2024	99.30	0.10	0.10%	99.25	99.70	99.15	0
May 16 2024	99.20	0.25	0.25%	98.85	99.20	98.85	0
May 15 2024	98.95	0.60	0.61%	98.65	99.05	98.65	0
May 14 2024	98.35	0.25	0.25%	98.05	98.35	97.70	50
May 13 2024	98.10	0.25	0.26%	98.05	98.10	97.80	0
May 10 2024	97.85	1.05	1.08%	97.15	98.10	97.15	0
May 09 2024	96.80	0.50	0.52%	96.20	96.80	96.00	0
May 08 2024	96.30	0.70	0.73%	95.50	96.30	95.50	0
May 07 2024	95.60	1.30	1.38%	94.70	95.60	94.70	0
May 06 2024	94.30	1.10	1.18%	93.45	94.50	93.45	0
May 03 2024	93.20	0.25	0.27%	93.20	93.95	93.05	0
May 02 2024	92.95	-0.15	-0.16%	92.40	93.25	92.40	0
Apr 30 2024	93.10	-0.70	-0.75%	94.10	94.10	92.85	0
Apr 29 2024	93.80	1.15	1.24%	92.95	93.80	92.90	0
Apr 26 2024	92.65	1.20	1.31%	92.75	92.90	92.20	0
Apr 25 2024	91.45	-1.60	-1.72%	93.10	93.25	91.25	0
Apr 24 2024	93.05	-0.80	-0.85%	94.20	94.20	93.00	0
Apr 23 2024	93.85	0.80	0.86%	93.75	93.90	92.95	0
Apr 22 2024	93.05	1.00	1.09%	92.50	93.10	92.40	0
Apr 19 2024	92.05	0.50	0.55%	91.00	92.05	90.80	0
Apr 18 2024	91.55	0.60	0.66%	91.25	91.80	91.10	0
Apr 17 2024	90.95	0.65	0.72%	90.65	91.55	90.45	0
Apr 16 2024	90.30	-2.00	-2.17%	90.75	91.30	90.25	0
Apr 15 2024	92.30	0.30	0.33%	92.45	92.75	92.20	0
Apr 12 2024	92.00	1.25	1.38%	92.20	92.55	91.60	0
Apr 11 2024	90.75	-0.60	-0.66%	91.50	91.80	90.65	0
Apr 10 2024	91.35	-0.15	-0.16%	92.40	92.50	90.65	0
Apr 09 2024	91.50	-0.55	-0.60%	91.85	92.30	91.50	0
Apr 08 2024	92.05	0.40	0.44%	91.50	92.30	91.50	0
Apr 05 2024	91.65	-1.45	-1.56%	91.95	92.10	91.30	0
Apr 04 2024	93.10	0.45	0.49%	92.75	93.35	92.75	0
Apr 03 2024	92.65	0.10	0.11%	92.60	92.70	92.30	0
Apr 02 2024	92.55	-0.45	-0.48%	93.30	93.50	92.55	0
Mar 28 2024	93.00	0.20	0.22%	93.20	93.30	92.80	0
Mar 27 2024	92.80	0.75	0.81%	91.85	92.90	91.80	0
Mar 26 2024	92.05	0.30	0.33%	91.70	92.20	91.65	0
Mar 25 2024	91.75	0.15	0.16%	91.20	91.90	91.20	0
Mar 22 2024	91.60	0.55	0.60%	90.65	91.60	90.65	0
Mar 21 2024	91.05	0.25	0.28%	92.35	92.35	91.05	0
Mar 20 2024	90.80	0.00	0.00%	90.55	91.10	90.50	0
Mar 19 2024	90.80	0.35	0.39%	90.10	91.10	90.00	0
Mar 18 2024	90.45	-0.45	-0.50%	91.20	91.20	90.10	0
Mar 15 2024	90.90	0.45	0.50%	90.65	91.30	90.65	0
Mar 14 2024	90.45	-0.35	-0.39%	90.90	91.35	90.25	0
Mar 13 2024	90.80	0.70	0.78%	90.15	91.00	90.15	0
Mar 12 2024	90.10	0.50	0.56%	90.30	90.30	89.95	0
Mar 11 2024	89.60	-0.45	-0.50%	89.30	89.95	89.30	0
Mar 08 2024	90.05	0.30	0.33%	89.65	90.10	89.55	0
Mar 07 2024	89.75	0.70	0.79%	89.55	89.95	89.40	0
Mar 06 2024	89.05	0.30	0.34%	88.10	89.25	87.90	0
Mar 05 2024	88.75	1.00	1.14%	87.45	88.80	87.45	0
Mar 04 2024	87.75	-0.35	-0.40%	88.00	88.05	87.40	0
Mar 01 2024	88.10	0.10	0.11%	88.30	88.60	87.75	0
Feb 29 2024	88.00	0.45	0.51%	87.65	88.25	87.65	0
Feb 28 2024	87.55	0.05	0.06%	87.40	87.95	87.40	0
Feb 27 2024	87.50	0.00	0.00%	87.40	87.50	86.85	0
Feb 26 2024	87.50	-0.45	-0.51%	87.10	87.75	87.00	0

Morgan Stanley BV

ISHARES IEGZ iNAV

Marcus and Millichap

Bessor Minerals

Vontobel Financial Produ...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions