We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.7199017199 | 4.07 | 4.17 | 3.9 | 1619 | 4.08970846 | DE |
| 4 | -0.04 | -0.990099009901 | 4.04 | 4.3 | 3.9 | 3995 | 4.08835697 | DE |
| 12 | -0.09 | -2.20048899756 | 4.09 | 4.5 | 3.55 | 6145 | 4.09666078 | DE |
| 26 | -0.03 | -0.744416873449 | 4.03 | 4.6 | 3.55 | 7189 | 4.18503851 | DE |
| 52 | 0.81 | 25.3918495298 | 3.19 | 4.6 | 3.03 | 8893 | 3.8549808 | DE |
| 156 | 0.815 | 25.5886970173 | 3.185 | 4.6 | 2.15 | 9872 | 3.24069427 | DE |
| 260 | 0.3 | 8.10810810811 | 3.7 | 4.6 | 2.15 | 14558 | 3.51841449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 4.01 | -0.14 | -3.37 | 4.03 | 4.05 | 3.94 | 3356 |
| 1741798500 | 4.15 | 0.14 | 3.49 | 4.0199999 | 4.15 | 4.01 | 910 |
| 1741712100 | 4.01 | -0.16 | -3.84 | 4.01 | 4.01 | 4.01 | 172 |
| 1741625700 | 4.17 | 0.04 | 0.97 | 4.1 | 4.17 | 4.1 | 1975 |
| 1741366500 | 4.13 | 0.04 | 0.98 | 4.07 | 4.15 | 4.07 | 1682 |
| 1741280100 | 4.09 | 0.02 | 0.49 | 4.01 | 4.15 | 4.01 | 6079 |
| 1741193700 | 4.07 | 0.06 | 1.50 | 4.07 | 4.07 | 4.07 | 694 |
| 1741107300 | 4.01 | -0.09 | -2.20 | 4.1 | 4.1 | 4 | 2431 |
| 1741020900 | 4.1 | 0.1 | 2.50 | 3.94 | 4.1 | 3.94 | 5572 |
| 1740761700 | 4 | 0.08 | 2.04 | 3.97 | 4.22 | 3.93 | 9246 |
| 1740675300 | 3.92 | 0 | 0.00 | 3.9 | 3.96 | 3.9 | 4904 |
| 1740588900 | 3.92 | -0.08 | -2.00 | 4.03 | 4.03 | 3.9 | 1303 |
| 1740502500 | 4 | -0.09 | -2.20 | 4.01 | 4.01 | 4 | 482 |
| 1740416100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740156900 | 4.09 | 0.08 | 2.00 | 4.09 | 4.09 | 4.09 | 69 |
| 1740070500 | 4.01 | -0.07 | -1.72 | 4.21 | 4.26 | 4.01 | 7171 |
| 1739984100 | 4.08 | -0.04 | -0.97 | 4.07 | 4.16 | 4 | 7041 |
| 1739897700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739811300 | 4.12 | -0.18 | -4.19 | 4.14 | 4.17 | 4.1 | 7451 |
| 1739552100 | 4.3 | 0.06 | 1.42 | 4.04 | 4.3 | 4.04 | 11372 |
| 1739465700 | 4.24 | -0.01 | -0.24 | 4.11 | 4.24 | 4.08 | 160 |
| 1739379300 | 4.25 | -0.01 | -0.23 | 4.16 | 4.29 | 4.16 | 477 |
| 1739292900 | 4.26 | -0.04 | -0.93 | 4.22 | 4.3 | 4.2 | 4331 |
| 1739206500 | 4.3 | 0.1 | 2.38 | 4.34 | 4.34 | 4.29 | 72929 |
| 1738947300 | 4.2 | 0.07 | 1.69 | 4.13 | 4.45 | 4.13 | 15262 |
| 1738860900 | 4.13 | 0.07 | 1.72 | 4.12 | 4.13 | 4.0599999 | 4606 |
| 1738774500 | 4.0599999 | 0.22 | 5.73 | 3.87 | 4.2 | 3.85 | 8996 |
| 1738688100 | 3.84 | 0.06 | 1.59 | 3.89 | 3.89 | 3.84 | 1455 |
| 1738601700 | 3.78 | -0.14 | -3.57 | 3.81 | 3.81 | 3.78 | 841 |
| 1738342500 | 3.92 | 0.02 | 0.51 | 3.82 | 3.92 | 3.8 | 991 |
| 1738256100 | 3.9 | 0.09 | 2.36 | 3.95 | 3.95 | 3.86 | 1081 |
| 1738169700 | 3.81 | 0.12 | 3.25 | 3.65 | 3.99 | 3.65 | 6569 |
| 1738083300 | 3.69 | 0 | 0.00 | 3.62 | 3.74 | 3.55 | 34086 |
| 1737996900 | 3.69 | -0.14 | -3.66 | 3.88 | 3.88 | 3.67 | 3533 |
| 1737737700 | 3.83 | -0.01 | -0.26 | 3.79 | 3.9 | 3.73 | 6727 |
| 1737651300 | 3.84 | 0.04 | 1.05 | 3.76 | 3.84 | 3.76 | 1154 |
| 1737564900 | 3.8 | -0.1 | -2.56 | 3.86 | 3.98 | 3.8 | 3925 |
| 1737478500 | 3.9 | -0.09 | -2.26 | 3.98 | 3.98 | 3.88 | 2574 |
| 1737392100 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 50 |
| 1737132900 | 4 | 0.01 | 0.25 | 3.99 | 4.14 | 3.99 | 7435 |
| 1737046500 | 3.99 | -0.01 | -0.25 | 4.05 | 4.26 | 3.99 | 10744 |
| 1736960100 | 4 | -0.08 | -1.96 | 3.95 | 4.1 | 3.95 | 2308 |
| 1736873700 | 4.08 | 0.02 | 0.49 | 3.99 | 4.08 | 3.94 | 1076 |
| 1736787300 | 4.0599999 | -0.04 | -0.98 | 4 | 4.0599999 | 3.96 | 2217 |
| 1736528100 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 5546 |
| 1736441700 | 4.2 | -0.07 | -1.64 | 4.32 | 4.32 | 4.2 | 784 |
| 1736355300 | 4.2699999 | 0.05 | 1.18 | 4.17 | 4.38 | 4.17 | 5659 |
| 1736268900 | 4.22 | -0.02 | -0.47 | 4.2 | 4.48 | 4.2 | 12669 |
| 1736182500 | 4.24 | 0.06 | 1.44 | 4.4 | 4.4 | 4.24 | 4543 |
| 1735923300 | 4.18 | -0.06 | -1.42 | 4.29 | 4.3 | 4.18 | 570 |
| 1735836900 | 4.24 | -0.06 | -1.40 | 4.15 | 4.5 | 4.13 | 8516 |
| 1735577700 | 4.3 | 0.12 | 2.87 | 4.18 | 4.3 | 4.11 | 4591 |
| 1735318500 | 4.18 | 0.13 | 3.21 | 4.03 | 4.34 | 3.98 | 13902 |
| 1734972900 | 4.05 | 0.06 | 1.50 | 3.95 | 4.05 | 3.95 | 618 |
| 1734713700 | 3.99 | -0.09 | -2.21 | 4.09 | 4.15 | 3.96 | 611 |
| 1734627300 | 4.08 | 0.03 | 0.74 | 4.19 | 4.19 | 3.99 | 7386 |
| 1734540900 | 4.05 | -0.01 | -0.25 | 4.16 | 4.16 | 4.05 | 808 |
| 1734454500 | 4.0599999 | -0.1 | -2.40 | 4.11 | 4.18 | 4.0599999 | 5245 |
| 1734368100 | 4.16 | 0.14 | 3.48 | 3.98 | 4.16 | 3.98 | 4523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
