BNP Paribas Issuance Historical Data - P17S05 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17S05)
BNP Paribas Issuance (P17S05) Historical

BNP Paribas Issuance (P17S05)

25.41

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	25.05	-0.05	-0.20	24.69	25.46	24.62	0
1718812500	25.1	0.37	1.50	24.97	25.35	24.56	0
1718726100	24.73	1.48	6.37	23.88	24.8	23.45	0
1718639700	23.25	0.8	3.56	22.15	23.34	22.01	0
1718380500	22.45	0.13	0.58	22.18	23.19	22.1	0
1718294100	22.32	0.62	2.86	21.96	22.69	21.53	0
1718207700	21.7	0.02	0.09	22.21	22.9	21.66	0
1718121300	21.68	0.79	3.78	21.3	21.68	21.2	0
1718034900	20.89	1.22	6.20	19.79	20.89	19.5	0
1717775700	19.67	0.31	1.60	19.68	20.2	19.32	0
1717689300	19.36	2.06	11.91	18.57	19.36	18.32	0
1717602900	17.3	-0.16	-0.92	17.46	18.04	17.23	0
1717516500	17.46	-0.84	-4.59	17.57	17.73	16.83	0
1717430100	18.3	-2.94	-13.84	20.63	21.15	18.3	0
1717170900	21.24	-1.07	-4.80	21.61	22.13	21.07	0
1717084500	22.31	-0.87	-3.75	22.87	23.15	22.19	0
1716998100	23.18	-0.11	-0.47	23.71	24.19	23.18	0
1716911700	23.29	0.88	3.93	22.55	23.29	22.37	0
1716825300	22.41	1.19	5.61	21.83	22.41	21.64	0
1716566100	21.22	0.02	0.09	20.85	21.44	20.34	0
1716479700	21.2	-0.56	-2.57	21.01	22.35	21	0
1716393300	21.76	-0.8	-3.55	21.8	22.05	21.18	0
1716306900	22.56	-0.68	-2.93	22.65	22.69	21.58	0
1716220500	23.24	0.27	1.18	23.59	23.77	22.7	0
1715961300	22.97	0.44	1.95	23.04	23.24	22.59	0
1715874900	22.53	0.5	2.27	22.49	23.07	21.82	0
1715788500	22.03	0.1	0.46	22.47	22.54	20.77	0
1715702100	21.93	-0.92	-4.03	23.05	23.08	21.93	0
1715615700	22.85	-0.49	-2.10	22.32	23.37	22.32	0
1715356500	23.34	0.05	0.21	24.04	24.08	23.34	0
1715270100	23.29	0.09	0.39	23.58	24.02	23.26	0
1715183700	23.2	0.4	1.75	22.47	23.2	21.63	0
1715097300	22.8	-0.22	-0.96	23.23	23.35	22.21	0
1715010900	23.02	-0.17	-0.73	23.11	23.46	23.02	0
1714751700	23.19	-0.24	-1.02	23.59	23.94	22.86	0
1714665300	23.43	-2.65	-10.16	23.73	24.16	23.02	0
1714492500	26.08	-0.74	-2.76	26.58	27.31	25.25	0
1714406100	26.82	-1.09	-3.91	27.08	27.73	26.75	0
1714146900	27.91	1.77	6.77	27.69	28.12	27.29	0
1714060500	26.14	-0.78	-2.90	26.81	27.02	25.98	0
1713974100	26.92	0.38	1.43	27.15	27.31	26.54	0
1713887700	26.54	0.71	2.75	26.16	26.78	25.02	0
1713801300	25.83	-0.36	-1.37	25.23	25.91	24.79	0
1713542100	26.19	0.24	0.92	27.63	27.66	25.23	0
1713455700	25.95	-1.76	-6.35	26.35	26.51	25.06	0
1713369300	27.71	-1.35	-4.65	28.42	28.64	27.49	0
1713282900	29.06	0.91	3.23	29.48	29.48	28.3	0
1713196500	28.15	-2.12	-7.00	28.92	28.92	27.67	0
1712937300	30.27	1.68	5.88	29.02	30.82	29.02	0
1712850900	28.59	0.5	1.78	29.03	29.38	28.12	0
1712764500	28.09	0	0.00	27.8	28.67	27.65	0
1712678100	28.09	-0.2	-0.71	28.67	29.15	27.96	0
1712591700	28.29	-1.42	-4.78	27.95	29.32	27.95	0
1712332500	29.71	2.2	8.00	29.44	29.85	28.9	0
1712246100	27.51	-0.63	-2.24	27.94	27.94	27.36	0
1712159700	28.14	0.65	2.36	27.55	28.39	27.29	0
1712073300	27.49	2.23	8.83	26.66	27.75	26.66	0
1711644900	25.26	1.05	4.34	24.49	25.41	24.39	0
1711558500	24.21	-0.53	-2.14	23.63	24.28	23.42	0
1711472100	24.74	-0.19	-0.76	24.73	24.99	24.21	0
1711385700	24.93	1.12	4.70	23.96	25.1	23.83	0
1711126500	23.81	0.12	0.51	23.61	24.33	23.5	0
1711040100	23.69	-0.35	-1.46	24.4	24.59	23.3	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions