We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 11 | 0.27 | 2.52 | 11.26 | 11.41 | 10.26 | 20 |
| 1745510100 | 10.73 | 0.37 | 3.57 | 10.64 | 11.35 | 10.64 | 0 |
| 1745423700 | 10.36 | -1.3 | -11.15 | 12.44 | 12.78 | 10.24 | 0 |
| 1745337300 | 11.66 | -0.18 | -1.52 | 10.93 | 11.72 | 10.93 | 0 |
| 1744905300 | 11.84 | 1.33 | 12.65 | 11.03 | 11.84 | 10.76 | 0 |
| 1744818900 | 10.51 | 1.14 | 12.17 | 8.75 | 10.58 | 8.75 | 0 |
| 1744732500 | 9.3699999 | -0.21 | -2.19 | 9.73 | 10.07 | 9.14 | 0 |
| 1744646100 | 9.58 | 0.29 | 3.12 | 9.56 | 10.41 | 9.33 | 0 |
| 1744386900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1744300500 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1744214100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1744127700 | 9.2899999 | -0.08 | -0.85 | 9.8 | 10.19 | 9.03 | 0 |
| 1744041300 | 9.3699999 | -5.06 | -35.07 | 8.99 | 11.88 | 7.9 | 0 |
| 1743782100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1743695700 | 14.43 | -4.61 | -24.21 | 17.47 | 17.55 | 14.14 | 0 |
| 1743609300 | 19.04 | -0.5 | -2.56 | 19.01 | 19.13 | 18.57 | 0 |
| 1743522900 | 19.54 | 0.63 | 3.33 | 19.41 | 19.76 | 19.06 | 0 |
| 1743436500 | 18.91 | 1.65 | 9.56 | 17.4 | 18.91 | 17.25 | 0 |
| 1743180900 | 17.26 | -0.58 | -3.25 | 17.76 | 18.16 | 17.15 | 0 |
| 1743094500 | 17.84 | -0.09 | -0.50 | 17.65 | 17.96 | 17.49 | 0 |
| 1743008100 | 17.93 | 0.94 | 5.53 | 17.48 | 18.13 | 17.29 | 0 |
| 1742921700 | 16.99 | -0.25 | -1.45 | 17.16 | 17.59 | 16.76 | 0 |
| 1742835300 | 17.24 | 0.97 | 5.96 | 16.39 | 17.3 | 16.19 | 0 |
| 1742576100 | 16.27 | 0.13 | 0.81 | 16.379999 | 16.45 | 15.82 | 0 |
| 1742489700 | 16.14 | 1.09 | 7.24 | 15.48 | 16.28 | 14.98 | 0 |
| 1742403300 | 15.05 | -0.01 | -0.07 | 14.46 | 15.29 | 14.28 | 0 |
| 1742316900 | 15.06 | -0.15 | -0.99 | 15.62 | 16.21 | 15 | 0 |
| 1742230500 | 15.21 | 0.56 | 3.82 | 15.46 | 15.75 | 15.07 | 0 |
| 1741971300 | 14.65 | 0 | 0.00 | 14.98 | 15.04 | 14.37 | 0 |
| 1741884900 | 14.65 | -0.47 | -3.11 | 15.22 | 15.47 | 14.31 | 0 |
| 1741798500 | 15.12 | 0.83 | 5.81 | 13.96 | 15.2 | 13.9 | 0 |
| 1741712100 | 14.29 | 0.13 | 0.92 | 13.83 | 14.59 | 13.83 | 0 |
| 1741625700 | 14.16 | -0.86 | -5.73 | 14.72 | 15.18 | 14.16 | 0 |
| 1741366500 | 15.02 | 1.42 | 10.44 | 14.05 | 15.66 | 14.05 | 0 |
| 1741280100 | 13.6 | 0.27 | 2.03 | 14.37 | 14.38 | 13.54 | 0 |
| 1741193700 | 13.33 | -1.9 | -12.48 | 15.75 | 15.81 | 13.32 | 0 |
| 1741107300 | 15.23 | -2.13 | -12.27 | 15.96 | 15.96 | 14.76 | 0 |
| 1741020900 | 17.36 | -0.39 | -2.20 | 17.85 | 18.17 | 17.29 | 0 |
| 1740761700 | 17.75 | -0.57 | -3.11 | 18.01 | 18.03 | 17.47 | 0 |
| 1740675300 | 18.32 | 1.11 | 6.45 | 17.17 | 18.34 | 17.04 | 0 |
| 1740588900 | 17.21 | -0.19 | -1.09 | 17.53 | 17.65 | 16.98 | 0 |
| 1740502500 | 17.4 | -1.73 | -9.04 | 19.37 | 19.37 | 17.36 | 0 |
| 1740416100 | 19.13 | -0.28 | -1.44 | 18.82 | 19.15 | 18.66 | 0 |
| 1740156900 | 19.41 | -1.66 | -7.88 | 20.61 | 20.63 | 19.41 | 0 |
| 1740070500 | 21.07 | 0.05 | 0.24 | 20.47 | 21.07 | 20.34 | 0 |
| 1739984100 | 21.02 | 1.02 | 5.10 | 20.6 | 21.15 | 20.59 | 0 |
| 1739897700 | 20 | 0.63 | 3.25 | 19.93 | 20.38 | 19.51 | 0 |
| 1739811300 | 19.37 | 0.13 | 0.68 | 19.25 | 19.6 | 18.97 | 0 |
| 1739552100 | 19.24 | -0.22 | -1.13 | 19.77 | 20.2 | 19.12 | 0 |
| 1739465700 | 19.46 | -1.1 | -5.35 | 18.97 | 19.46 | 18.72 | 0 |
| 1739379300 | 20.56 | -0.89 | -4.15 | 21.41 | 21.5 | 20.36 | 0 |
| 1739292900 | 21.45 | 1 | 4.89 | 21.04 | 21.94 | 21.04 | 0 |
| 1739206500 | 20.45 | 1.16 | 6.01 | 20.05 | 20.46 | 19.83 | 0 |
| 1738947300 | 19.29 | -0.27 | -1.38 | 19.5 | 19.66 | 19.24 | 0 |
| 1738860900 | 19.56 | 0.16 | 0.82 | 19.52 | 19.96 | 19.12 | 0 |
| 1738774500 | 19.4 | -1.5 | -7.18 | 20.64 | 20.64 | 19.39 | 0 |
| 1738688100 | 20.9 | 0.26 | 1.26 | 20.09 | 21.27 | 19.02 | 0 |
| 1738601700 | 20.64 | 0.16 | 0.78 | 21.41 | 22.03 | 20.29 | 0 |
| 1738342500 | 20.48 | -0.29 | -1.40 | 20.94 | 20.94 | 20.01 | 0 |
| 1738256100 | 20.77 | 0.05 | 0.24 | 20.22 | 20.95 | 19.78 | 0 |
| 1738169700 | 20.72 | -0.11 | -0.53 | 20.93 | 21.17 | 20.36 | 0 |
| 1738083300 | 20.83 | -0.01 | -0.05 | 21.06 | 21.65 | 20.78 | 0 |
| 1737996900 | 20.84 | -0.98 | -4.49 | 21.5 | 22.2 | 20.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
