Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P17S05 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.65% | 21.48 | 07:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 | 21.20 | 21.57 | 21.62 |
P17S05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17S05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 20.89 | 1.22 | 6.20% | 19.97 | 20.89 | 19.93 | 0 |
| Jun 07 2024 | 19.67 | 0.31 | 1.60% | 19.68 | 20.20 | 19.32 | 0 |
| Jun 06 2024 | 19.36 | 2.06 | 11.91% | 18.57 | 19.36 | 18.32 | 0 |
| Jun 05 2024 | 17.30 | -0.16 | -0.92% | 17.46 | 18.04 | 17.23 | 0 |
| Jun 04 2024 | 17.46 | -0.84 | -4.59% | 17.57 | 17.73 | 16.83 | 0 |
| Jun 03 2024 | 18.30 | -2.94 | -13.84% | 20.63 | 21.15 | 18.30 | 0 |
| May 31 2024 | 21.24 | -1.07 | -4.80% | 21.61 | 22.13 | 21.07 | 0 |
| May 30 2024 | 22.31 | -0.87 | -3.75% | 22.87 | 23.15 | 22.19 | 0 |
| May 29 2024 | 23.18 | -0.11 | -0.47% | 23.71 | 24.19 | 23.18 | 0 |
| May 28 2024 | 23.29 | 0.88 | 3.93% | 22.55 | 23.29 | 22.37 | 0 |
| May 27 2024 | 22.41 | 1.19 | 5.61% | 21.83 | 22.41 | 21.64 | 0 |
| May 24 2024 | 21.22 | 0.02 | 0.09% | 20.85 | 21.44 | 20.34 | 0 |
| May 23 2024 | 21.20 | -0.56 | -2.57% | 21.01 | 22.35 | 21.00 | 0 |
| May 22 2024 | 21.76 | -0.80 | -3.55% | 21.80 | 22.05 | 21.18 | 0 |
| May 21 2024 | 22.56 | -0.68 | -2.93% | 22.65 | 22.69 | 21.58 | 0 |
| May 20 2024 | 23.24 | 0.27 | 1.18% | 23.59 | 23.77 | 22.70 | 0 |
| May 17 2024 | 22.97 | 0.44 | 1.95% | 23.04 | 23.24 | 22.59 | 0 |
| May 16 2024 | 22.53 | 0.50 | 2.27% | 22.49 | 23.07 | 21.82 | 0 |
| May 15 2024 | 22.03 | 0.10 | 0.46% | 22.47 | 22.54 | 20.77 | 0 |
| May 14 2024 | 21.93 | -0.92 | -4.03% | 23.05 | 23.08 | 21.93 | 0 |
| May 13 2024 | 22.85 | -0.49 | -2.10% | 22.32 | 23.37 | 22.32 | 0 |
