We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 9.58 | 0.25 | 2.68 | 9.43 | 9.59 | 9.42 | 0 |
| 1744646100 | 9.33 | 0.92 | 10.94 | 9.24 | 9.36 | 9.08 | 0 |
| 1744386900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1744300500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1744214100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1744127700 | 8.41 | 0.27 | 3.32 | 8.3699999 | 8.6199999 | 8.08 | 0 |
| 1744041300 | 8.14 | -1.48 | -15.38 | 7.74 | 8.61 | 7.66 | 0 |
| 1743782100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1743695700 | 9.6199999 | -0.23 | -2.34 | 9.58 | 9.81 | 9.58 | 0 |
| 1743609300 | 9.85 | 0.13 | 1.34 | 9.77 | 9.85 | 9.64 | 0 |
| 1743522900 | 9.72 | 0.19 | 1.99 | 9.64 | 9.73 | 9.5399999 | 0 |
| 1743436500 | 9.53 | -0.19 | -1.95 | 9.74 | 9.83 | 9.41 | 0 |
| 1743180900 | 9.72 | 0.09 | 0.93 | 9.61 | 9.76 | 9.58 | 0 |
| 1743094500 | 9.63 | 0.08 | 0.84 | 9.39 | 9.65 | 9.3699999 | 0 |
| 1743008100 | 9.55 | -0.04 | -0.42 | 9.66 | 9.71 | 9.5399999 | 0 |
| 1742921700 | 9.59 | 0.11 | 1.16 | 9.49 | 9.6 | 9.47 | 0 |
| 1742835300 | 9.48 | -0.02 | -0.21 | 9.6199999 | 9.63 | 9.36 | 0 |
| 1742576100 | 9.5 | 0.01 | 0.11 | 9.57 | 9.61 | 9.46 | 0 |
| 1742489700 | 9.49 | -0.13 | -1.35 | 9.76 | 9.76 | 9.42 | 0 |
| 1742403300 | 9.6199999 | 0.01 | 0.10 | 9.7 | 9.7 | 9.59 | 0 |
| 1742316900 | 9.61 | 0.19 | 2.02 | 9.55 | 9.6199999 | 9.41 | 0 |
| 1742230500 | 9.42 | -0.07 | -0.74 | 9.66 | 9.69 | 9.35 | 0 |
| 1741971300 | 9.49 | 0.1 | 1.06 | 9.5 | 9.56 | 9.28 | 0 |
| 1741884900 | 9.39 | 0.17 | 1.84 | 9.24 | 9.41 | 9.13 | 0 |
| 1741798500 | 9.22 | 0.19 | 2.10 | 9.2 | 9.32 | 9.09 | 0 |
| 1741712100 | 9.03 | -0.12 | -1.31 | 9.27 | 9.2899999 | 9.01 | 0 |
| 1741625700 | 9.15 | -0.1 | -1.08 | 9.38 | 9.38 | 9.11 | 0 |
| 1741366500 | 9.25 | 0.12 | 1.31 | 9.09 | 9.28 | 8.97 | 0 |
| 1741280100 | 9.13 | 0.36 | 4.10 | 9.22 | 9.26 | 9.02 | 0 |
| 1741193700 | 8.77 | 0.1 | 1.15 | 8.91 | 8.91 | 8.74 | 0 |
| 1741107300 | 8.67 | -0.13 | -1.48 | 8.76 | 8.82 | 8.55 | 0 |
| 1741020900 | 8.8 | 0.21 | 2.44 | 8.69 | 8.84 | 8.52 | 0 |
| 1740761700 | 8.59 | 0.12 | 1.42 | 8.4 | 8.6 | 8.38 | 0 |
| 1740675300 | 8.47 | 0.09 | 1.07 | 8.39 | 8.5399999 | 8.3699999 | 0 |
| 1740588900 | 8.38 | 0.28 | 3.46 | 8.24 | 8.38 | 8.14 | 0 |
| 1740502500 | 8.1 | 0 | 0.00 | 8.1199999 | 8.22 | 8.08 | 0 |
| 1740416100 | 8.1 | 0.04 | 0.50 | 8.18 | 8.35 | 8.0399999 | 0 |
| 1740156900 | 8.06 | 0.38 | 4.95 | 7.8 | 8.18 | 7.62 | 0 |
| 1740070500 | 7.68 | -0.06 | -0.78 | 7.79 | 7.81 | 7.65 | 0 |
| 1739984100 | 7.74 | -0.31 | -3.85 | 8.11 | 8.11 | 7.72 | 0 |
| 1739897700 | 8.05 | 0.06 | 0.75 | 8.05 | 8.08 | 7.97 | 0 |
| 1739811300 | 7.99 | 0.2 | 2.57 | 7.86 | 8.07 | 7.85 | 0 |
| 1739552100 | 7.79 | -0.13 | -1.64 | 7.9 | 7.94 | 7.75 | 0 |
| 1739465700 | 7.92 | 0 | 0.00 | 8.1 | 8.1199999 | 7.86 | 0 |
| 1739379300 | 7.92 | 0 | 0.00 | 7.99 | 8.0399999 | 7.92 | 0 |
| 1739292900 | 7.92 | 0.14 | 1.80 | 7.83 | 7.93 | 7.83 | 0 |
| 1739206500 | 7.78 | 0.07 | 0.91 | 7.78 | 7.79 | 7.56 | 320 |
| 1738947300 | 7.71 | -0.04 | -0.52 | 7.79 | 7.79 | 7.7 | 0 |
| 1738860900 | 7.75 | 0.16 | 2.11 | 7.76 | 7.8 | 7.68 | 0 |
| 1738774500 | 7.59 | -0.06 | -0.78 | 7.67 | 7.69 | 7.58 | 0 |
| 1738688100 | 7.65 | 0 | 0.00 | 7.71 | 7.74 | 7.55 | 0 |
| 1738601700 | 7.65 | -0.13 | -1.67 | 7.64 | 7.68 | 7.5 | 0 |
| 1738342500 | 7.78 | -0.01 | -0.13 | 7.86 | 7.89 | 7.76 | 0 |
| 1738256100 | 7.79 | 0.16 | 2.10 | 7.77 | 7.82 | 7.67 | 0 |
| 1738169700 | 7.63 | 0.06 | 0.79 | 7.68 | 7.75 | 7.62 | 0 |
| 1738083300 | 7.57 | -0.05 | -0.66 | 7.67 | 7.7 | 7.55 | 0 |
| 1737996900 | 7.62 | 0.14 | 1.87 | 7.37 | 7.65 | 7.34 | 0 |
| 1737737700 | 7.48 | -0.1 | -1.32 | 7.66 | 7.66 | 7.41 | 0 |
| 1737651300 | 7.58 | -0.01 | -0.13 | 7.64 | 7.65 | 7.51 | 0 |
| 1737564900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737478500 | 7.59 | 0.01 | 0.13 | 7.56 | 7.62 | 7.53 | 0 |
| 1737392100 | 7.58 | -0.01 | -0.13 | 7.67 | 7.67 | 7.57 | 0 |
| 1737132900 | 7.59 | 0.16 | 2.15 | 7.59 | 7.61 | 7.47 | 0 |
| 1737046500 | 7.43 | 0.04 | 0.54 | 7.43 | 7.52 | 7.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
