We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1745513700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1745427300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1745340900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744908900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744822500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744736100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744649700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744390500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744304100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744217700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744131300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1744044900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743785700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743699300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743612900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743526500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743440100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743180900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743094500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743008100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742921700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742835300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742576100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742489700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742403300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742316900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742230500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741971300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741884900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741798500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741712100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741625700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741366500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741280100 | 11.79 | 0.3 | 2.61 | 11.83 | 11.95 | 11.28 | 0 |
| 1741193700 | 11.49 | 1.13 | 10.91 | 11.2 | 11.7 | 10.97 | 0 |
| 1741107300 | 10.36 | -1.32 | -11.30 | 11.6 | 11.6 | 10.36 | 0 |
| 1741020900 | 11.68 | 0.8 | 7.35 | 11.2 | 11.94 | 10.93 | 0 |
| 1740761700 | 10.88 | -0.27 | -2.42 | 10.99 | 11.09 | 10.65 | 0 |
| 1740675300 | 11.15 | -0.5 | -4.29 | 11.59 | 11.59 | 10.98 | 0 |
| 1740588900 | 11.65 | 0.11 | 0.95 | 11.93 | 11.95 | 11.47 | 0 |
| 1740502500 | 11.54 | -0.17 | -1.45 | 11.72 | 11.93 | 11.48 | 0 |
| 1740416100 | 11.71 | 0 | 0.00 | 12.13 | 12.2 | 11.49 | 0 |
| 1740156900 | 11.71 | -0.06 | -0.51 | 11.92 | 11.92 | 11.63 | 0 |
| 1740070500 | 11.77 | 0 | 0.00 | 11.97 | 12.07 | 11.69 | 0 |
| 1739984100 | 11.77 | -0.23 | -1.92 | 12.13 | 12.24 | 11.7 | 400 |
| 1739897700 | 12 | 0.04 | 0.33 | 12.16 | 12.21 | 11.75 | 0 |
| 1739811300 | 11.96 | 0.41 | 3.55 | 11.75 | 11.96 | 11.49 | 0 |
| 1739552100 | 11.55 | -0.26 | -2.20 | 11.8 | 11.84 | 11.51 | 0 |
| 1739465700 | 11.81 | 0.27 | 2.34 | 12.01 | 12.1 | 11.39 | 0 |
| 1739379300 | 11.54 | -0.05 | -0.43 | 11.8 | 11.82 | 11.3 | 0 |
| 1739292900 | 11.59 | 0.28 | 2.48 | 11.39 | 11.61 | 11.31 | 0 |
| 1739206500 | 11.31 | 0.21 | 1.89 | 11.26 | 11.34 | 10.96 | 0 |
| 1738947300 | 11.1 | -0.47 | -4.06 | 11.7 | 11.72 | 11.1 | 0 |
| 1738860900 | 11.57 | 0.67 | 6.15 | 11.25 | 11.6 | 11.11 | 0 |
| 1738774500 | 10.9 | 0.38 | 3.61 | 10.53 | 10.9 | 10.42 | 0 |
| 1738688100 | 10.52 | 0.44 | 4.37 | 10.26 | 10.64 | 10.26 | 0 |
| 1738601700 | 10.08 | -0.49 | -4.64 | 10.06 | 10.16 | 9.86 | 0 |
| 1738342500 | 10.57 | 0.14 | 1.34 | 10.59 | 10.67 | 10.44 | 0 |
| 1738256100 | 10.43 | 0.12 | 1.16 | 10.47 | 10.51 | 10.28 | 0 |
| 1738169700 | 10.31 | 0.16 | 1.58 | 10.35 | 10.48 | 10.2 | 0 |
| 1738083300 | 10.15 | 0.48 | 4.96 | 9.88 | 10.29 | 9.8699999 | 0 |
| 1737996900 | 9.67 | -0.16 | -1.63 | 9.71 | 9.72 | 9.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
