S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJM4)
BNP Paribas Issuance (P1GJM4) Historical

P1GJM4 BNP Paribas Issuance

87.75

-0.11 (-0.13%)

Last Updated: 08:26:44

Delayed by 15 minutes

P1GJM4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	87.86	-0.49	-0.55%	88.92	89.19	87.70	150
May 27 2024	88.35	0.59	0.67%	87.77	88.37	87.57	0
May 24 2024	87.76	0.22	0.25%	87.13	87.80	87.01	0
May 23 2024	87.54	-0.22	-0.25%	87.96	87.96	87.26	0
May 22 2024	87.76	-0.47	-0.53%	88.52	88.52	87.61	0
May 21 2024	88.23	-1.17	-1.31%	89.08	89.08	87.86	0
May 20 2024	89.40	0.50	0.56%	89.30	89.46	89.15	0
May 17 2024	88.90	0.14	0.16%	89.45	89.61	88.82	0
May 16 2024	88.76	0.21	0.24%	88.63	88.78	88.22	0
May 15 2024	88.55	-0.20	-0.23%	88.78	89.16	88.55	0
May 14 2024	88.75	0.41	0.46%	88.55	89.11	88.54	0
May 13 2024	88.34	0.47	0.53%	88.43	88.61	87.94	0
May 10 2024	87.87	1.29	1.49%	86.94	88.23	86.76	0
May 09 2024	86.58	3.65	4.40%	86.37	86.78	85.85	0
May 08 2024	82.93	0.10	0.12%	82.90	84.16	82.90	0
May 07 2024	82.83	0.81	0.99%	82.26	82.83	81.99	0
May 06 2024	82.02	0.90	1.11%	81.72	82.09	81.61	0
May 03 2024	81.12	0.27	0.33%	81.31	82.36	81.12	0
May 02 2024	80.85	1.24	1.56%	81.09	81.52	80.38	0
Apr 30 2024	79.61	-0.96	-1.19%	80.82	80.87	79.34	0
Apr 29 2024	80.57	0.99	1.24%	80.14	80.81	80.14	60
Apr 26 2024	79.58	1.11	1.41%	79.27	80.46	79.27	6
Apr 25 2024	78.47	-1.74	-2.17%	79.07	80.09	78.36	0
Apr 24 2024	80.21	-0.53	-0.66%	81.08	81.17	79.73	0
Apr 23 2024	80.74	2.26	2.88%	79.42	81.72	79.35	0
Apr 22 2024	78.48	1.14	1.47%	78.43	78.85	78.07	0
Apr 19 2024	77.34	-0.77	-0.99%	77.40	77.71	76.80	0
Apr 18 2024	78.11	0.33	0.42%	76.83	78.11	76.48	0
Apr 17 2024	77.78	-0.47	-0.60%	77.63	78.31	77.34	0
Apr 16 2024	78.25	-0.68	-0.86%	78.28	78.28	77.14	0
Apr 15 2024	78.93	-0.21	-0.27%	78.67	80.13	78.67	0
Apr 12 2024	79.14	0.06	0.08%	79.60	79.77	78.77	0
Apr 11 2024	79.08	-0.44	-0.55%	79.16	79.51	78.57	0
Apr 10 2024	79.52	-0.12	-0.15%	80.10	80.21	78.91	0
Apr 09 2024	79.64	-0.88	-1.09%	79.64	80.26	79.45	0
Apr 08 2024	80.52	0.29	0.36%	80.26	80.99	80.09	0
Apr 05 2024	80.23	-1.31	-1.61%	80.23	80.65	79.66	0
Apr 04 2024	81.54	0.02	0.02%	81.33	81.89	80.99	0
Apr 03 2024	81.52	-0.05	-0.06%	81.47	82.02	81.12	0
Apr 02 2024	81.57	-1.05	-1.27%	83.13	83.59	81.56	0
Mar 28 2024	82.62	-0.53	-0.64%	82.97	83.32	82.35	0
Mar 27 2024	83.15	-0.69	-0.82%	84.87	84.87	82.87	35
Mar 26 2024	83.84	0.31	0.37%	83.49	84.08	83.45	0
Mar 25 2024	83.53	0.70	0.85%	82.95	83.62	82.65	0
Mar 22 2024	82.83	0.67	0.82%	81.50	83.35	81.42	0
Mar 21 2024	82.16	-2.83	-3.33%	83.22	83.75	82.02	0
Mar 20 2024	84.99	0.15	0.18%	84.50	85.28	84.39	20
Mar 19 2024	84.84	-0.47	-0.55%	85.01	85.06	84.42	0
Mar 18 2024	85.31	-1.38	-1.59%	86.32	86.32	85.02	20
Mar 15 2024	86.69	-0.54	-0.62%	87.05	87.19	86.64	0
Mar 14 2024	87.23	-0.24	-0.27%	87.69	87.69	87.13	0
Mar 13 2024	87.47	-0.21	-0.24%	87.35	87.78	87.21	0
Mar 12 2024	87.68	0.47	0.54%	87.18	87.74	86.88	0
Mar 11 2024	87.21	-0.44	-0.50%	88.44	88.44	86.60	0
Mar 08 2024	87.65	0.72	0.83%	86.55	87.90	86.51	0
Mar 07 2024	86.93	-0.81	-0.92%	89.38	89.38	86.93	550
Mar 06 2024	87.74	-1.20	-1.35%	87.46	87.91	87.46	0
Mar 05 2024	88.94	-0.72	-0.80%	89.22	89.28	88.93	0
Mar 04 2024	89.66	-0.96	-1.06%	90.53	90.53	89.64	0
Mar 01 2024	90.62	0.62	0.69%	89.89	90.69	89.81	0
Feb 29 2024	90.00	-0.84	-0.92%	90.38	90.54	89.67	200

BNP Paribas Issuance

Gelato Network Token

National Australia Bank

American Leisure (PK)

Signature Devices (CE)

Farm Pride Foods

Reward Minerals

Enr Russia Invest

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions