We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1719244500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718985300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718898900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718812500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718726100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718639700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718380500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718294100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718207700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718121300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1718034900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717775700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717689300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717602900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717516500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717430100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717170900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1717084500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716998100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716911700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716825300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716566100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716479700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716393300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716306900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1716220500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715961300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715874900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715788500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715702100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715615700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715356500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715270100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715183700 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715097300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715010900 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1714751700 | 9.41 | -0.11 | -1.16 | 9.63 | 9.69 | 9.39 | 0 |
| 1714665300 | 9.52 | -0.08 | -0.83 | 9.68 | 9.71 | 9.49 | 0 |
| 1714492500 | 9.6 | -0.27 | -2.74 | 9.97 | 9.98 | 9.59 | 0 |
| 1714406100 | 9.8699999 | -0.05 | -0.50 | 10.08 | 10.09 | 9.86 | 0 |
| 1714146900 | 9.92 | 0.33 | 3.44 | 9.86 | 10.05 | 9.73 | 0 |
| 1714060500 | 9.59 | -0.12 | -1.24 | 9.77 | 9.81 | 9.44 | 0 |
| 1713974100 | 9.71 | -0.11 | -1.12 | 9.99 | 9.99 | 9.7 | 0 |
| 1713887700 | 9.82 | 0.35 | 3.70 | 9.63 | 9.88 | 9.61 | 0 |
| 1713801300 | 9.47 | 0.1 | 1.07 | 9.53 | 9.57 | 9.39 | 0 |
| 1713542100 | 9.3699999 | -0.07 | -0.74 | 9.22 | 9.42 | 9.22 | 0 |
| 1713455700 | 9.44 | 0.11 | 1.18 | 9.48 | 9.48 | 9.32 | 0 |
| 1713369300 | 9.33 | 0 | 0.00 | 9.3699999 | 9.55 | 9.31 | 0 |
| 1713282900 | 9.33 | -0.26 | -2.71 | 9.43 | 9.45 | 9.27 | 0 |
| 1713196500 | 9.59 | 0.1 | 1.05 | 9.65 | 9.94 | 9.59 | 0 |
| 1712937300 | 9.49 | -0.05 | -0.52 | 9.78 | 9.8 | 9.46 | 0 |
| 1712850900 | 9.5399999 | -0.16 | -1.65 | 9.75 | 9.7899999 | 9.42 | 0 |
| 1712764500 | 9.7 | 0.05 | 0.52 | 9.82 | 9.8699999 | 9.51 | 0 |
| 1712678100 | 9.65 | -0.2 | -2.03 | 9.88 | 9.88 | 9.61 | 0 |
| 1712591700 | 9.85 | 0.14 | 1.44 | 9.81 | 9.88 | 9.73 | 0 |
| 1712332500 | 9.71 | -0.23 | -2.31 | 9.78 | 9.7899999 | 9.61 | 0 |
| 1712246100 | 9.94 | 0 | 0.00 | 10.01 | 10.02 | 9.93 | 0 |
| 1712159700 | 9.94 | 0.1 | 1.02 | 9.89 | 9.95 | 9.86 | 0 |
| 1712073300 | 9.84 | -0.14 | -1.40 | 10.08 | 10.13 | 9.81 | 0 |
| 1711644900 | 9.98 | 0.02 | 0.20 | 10.07 | 10.07 | 9.97 | 0 |
| 1711558500 | 9.96 | 0.02 | 0.20 | 9.99 | 10.03 | 9.91 | 0 |
| 1711472100 | 9.94 | 0.1 | 1.02 | 9.93 | 9.95 | 9.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
