ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1JRB4)

16.02
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174179850015.9400.0015.9415.9415.940
174171210015.9400.0015.9415.9415.940
174162570015.9400.0015.9415.9415.940
174136650015.9400.0015.9415.9415.940
174128010015.9400.0015.9415.9415.940
174119370015.9400.0015.9415.9415.940
174110730015.9400.0015.9415.9415.940
174102090015.9400.0015.9415.9415.940
174076170015.9400.0015.9415.9415.940
174067530015.9400.0015.9415.9415.940
174058890015.9400.0015.9415.9415.940
174050250015.9400.0015.9415.9415.940
174041610015.9400.0015.9415.9415.940
174015690015.9400.0015.9415.9415.940
174007050015.9400.0015.9415.9415.940
173998410015.9400.0015.9415.9415.940
173989770015.9400.0015.9415.9415.940
173981130015.940.311.9815.6215.9515.60
173955210015.63-0.07-0.4515.5615.9415.560
173946570015.70.936.3015.3415.715.130
173937930014.770.110.7514.7514.8614.360
173929290014.660.312.1614.3414.6714.290
173920650014.350.423.0214.0814.3914.050
173894730013.93-0.44-3.0614.2914.3213.920
173886090014.371.017.5613.7314.3713.630
173877450013.36-0.05-0.3713.1913.3913.170
173868810013.410.513.9512.8913.4112.680
173860170012.9-0.65-4.8012.2212.9612.220
173834250013.55-0.07-0.5113.6713.9213.540
173825610013.620.544.1313.2513.6213.230
173816970013.080.241.8713.2413.2413.03339
173808330012.840.131.0212.691312.620
173799690012.71-0.27-2.0812.4212.8412.170
173773770012.9800.0013.2613.4312.9420
173765130012.980.473.7612.821312.690
173756490012.5100.0012.5112.5112.510
173747850012.51-0.01-0.0812.3612.5512.330
173739210012.520.181.4612.3312.6712.280
173713290012.340.494.1411.9412.4111.940
173704650011.850.514.5011.4611.9411.460
173696010011.340.666.1810.7811.3910.660
173687370010.680.252.4010.751110.640
173678730010.43-0.26-2.4310.4810.4910.070
173652810010.69-0.37-3.351111.2210.610
173644170011.060.232.1210.7811.110.570
173635530010.83-0.21-1.9010.8611.2610.60
173626890011.040.292.7010.4911.210.490
173618250010.751.1311.759.869999910.789.78999990
17359233009.6199999-0.46-4.561010.079.590
173583690010.080.535.559.8610.089.40
17355777009.55-0.29-2.959.719.969.440
17353185009.840.353.699.589.889.440
17349729009.49-0.22-2.279.619.639.310
17347137009.71-0.13-1.329.529.719.030
17346273009.84-0.79-7.439.869999910.119.720
173454090010.630.191.8210.4710.7310.450
173445450010.44-0.07-0.6710.3710.710.310
173436810010.51-0.15-1.4110.610.6410.450
173410890010.66-0.06-0.5610.710.9910.620