ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1SIE8 BNP Paribas Issuance

16.06
-1.17 (-6.79%)
Last Updated: 07:54:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1SIE8 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-1.17 -6.79% 16.06 07:54:17
Open Price Low Price High Price Close Price Previous Close
17.12 16.06 17.12 17.23
more quote information »

P1SIE8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1SIE8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 17.00 0.67 4.10% 16.28 17.47 16.11 100
Jun 14 2024 16.33 0.45 2.83% 16.10 17.01 15.94 850
Jun 13 2024 15.88 -3.56 -18.31% 16.77 17.42 15.65 950
Jun 12 2024 19.44 2.64 15.71% 17.79 19.88 17.47 800
Jun 11 2024 16.80 -1.73 -9.34% 16.93 18.18 16.80 800
Jun 10 2024 18.53 0.57 3.17% 18.43 19.14 17.94 0
Jun 07 2024 17.96 -6.62 -26.93% 24.86 25.42 17.96 205
Jun 06 2024 24.58 4.23 20.79% 22.44 24.58 21.43 200
Jun 05 2024 20.35 0.57 2.88% 20.04 20.39 19.03 200
Jun 04 2024 19.78 -3.50 -15.03% 23.51 24.23 19.02 850
Jun 03 2024 23.28 -0.22 -0.94% 21.57 23.72 21.08 250
May 31 2024 23.50 -3.99 -14.51% 26.14 28.85 23.50 0
May 30 2024 27.49 -3.41 -11.04% 26.87 29.25 26.58 6
May 29 2024 30.90 0.78 2.59% 31.00 31.80 28.82 0
May 28 2024 30.12 1.04 3.58% 29.27 31.27 27.71 0
May 27 2024 29.08 4.81 19.82% 25.74 29.08 25.58 250
May 24 2024 24.27 0.64 2.71% 24.26 25.07 24.00 250
May 23 2024 23.63 -5.12 -17.81% 24.10 26.54 23.63 18
May 22 2024 28.75 -3.95 -12.08% 31.10 31.40 27.62 0
May 21 2024 32.70 0.55 1.71% 29.66 33.35 28.77 0
May 20 2024 32.15 5.93 22.62% 32.35 32.50 27.94 16
See More Historical Prices »