Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SIE8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.09% | 17.60 | 11:08:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.17 | 16.99 | 17.75 | 17.41 |
P1SIE8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SIE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.76 | -0.24 | -1.41% | 17.12 | 17.27 | 15.85 | 8 |
| Jun 17 2024 | 17.00 | 0.67 | 4.10% | 16.28 | 17.47 | 16.11 | 100 |
| Jun 14 2024 | 16.33 | 0.45 | 2.83% | 16.10 | 17.01 | 15.94 | 850 |
| Jun 13 2024 | 15.88 | -3.56 | -18.31% | 16.77 | 17.42 | 15.65 | 950 |
| Jun 12 2024 | 19.44 | 2.64 | 15.71% | 17.79 | 19.88 | 17.47 | 800 |
| Jun 11 2024 | 16.80 | -1.73 | -9.34% | 16.93 | 18.18 | 16.80 | 800 |
| Jun 10 2024 | 18.53 | 0.57 | 3.17% | 18.43 | 19.14 | 17.94 | 0 |
| Jun 07 2024 | 17.96 | -6.62 | -26.93% | 24.86 | 25.42 | 17.96 | 205 |
| Jun 06 2024 | 24.58 | 4.23 | 20.79% | 22.44 | 24.58 | 21.43 | 200 |
| Jun 05 2024 | 20.35 | 0.57 | 2.88% | 20.04 | 20.39 | 19.03 | 200 |
| Jun 04 2024 | 19.78 | -3.50 | -15.03% | 23.51 | 24.23 | 19.02 | 850 |
| Jun 03 2024 | 23.28 | -0.22 | -0.94% | 21.57 | 23.72 | 21.08 | 250 |
| May 31 2024 | 23.50 | -3.99 | -14.51% | 26.14 | 28.85 | 23.50 | 0 |
| May 30 2024 | 27.49 | -3.41 | -11.04% | 26.87 | 29.25 | 26.58 | 6 |
| May 29 2024 | 30.90 | 0.78 | 2.59% | 31.00 | 31.80 | 28.82 | 0 |
| May 28 2024 | 30.12 | 1.04 | 3.58% | 29.27 | 31.27 | 27.71 | 0 |
| May 27 2024 | 29.08 | 4.81 | 19.82% | 25.74 | 29.08 | 25.58 | 250 |
| May 24 2024 | 24.27 | 0.64 | 2.71% | 24.26 | 25.07 | 24.00 | 250 |
| May 23 2024 | 23.63 | -5.12 | -17.81% | 24.10 | 26.54 | 23.63 | 18 |
| May 22 2024 | 28.75 | -3.95 | -12.08% | 31.10 | 31.40 | 27.62 | 0 |
| May 21 2024 | 32.70 | 0.55 | 1.71% | 29.66 | 33.35 | 28.77 | 0 |
| May 20 2024 | 32.15 | 5.93 | 22.62% | 32.35 | 32.50 | 27.94 | 16 |
