Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1U3N4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.414 |
P1U3N4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3N4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 13 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 12 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 11 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 10 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 07 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 06 2024 | 0.414 | 0.1585 | 62.04% | 0.374 | 0.414 | 0.374 | 0 |
Jun 05 2024 | 0.2555 | -0.0975 | -27.62% | 0.41 | 0.458 | 0.2555 | 1,000 |
Jun 04 2024 | 0.353 | -0.414 | -53.98% | 0.782 | 0.782 | 0.2515 | 0 |
Jun 03 2024 | 0.767 | -0.113 | -12.84% | 0.996 | 1.055 | 0.755 | 3,000 |
May 31 2024 | 0.88 | 0.124 | 16.40% | 0.843 | 0.895 | 0.76 | 2,500 |
May 30 2024 | 0.756 | -0.029 | -3.69% | 0.835 | 0.839 | 0.687 | 2,500 |
May 29 2024 | 0.785 | -0.184 | -18.99% | 0.962 | 1.06 | 0.769 | 0 |
May 28 2024 | 0.969 | 0.013 | 1.36% | 0.954 | 1.002 | 0.877 | 0 |
May 27 2024 | 0.956 | 0.16 | 20.10% | 0.863 | 0.956 | 0.771 | 0 |
May 24 2024 | 0.796 | -0.082 | -9.34% | 0.755 | 0.823 | 0.72 | 100 |
May 23 2024 | 0.878 | 0.013 | 1.50% | 0.798 | 0.934 | 0.782 | 0 |
May 22 2024 | 0.865 | -0.14 | -13.93% | 1.073 | 1.077 | 0.763 | 100 |
May 21 2024 | 1.005 | -0.11 | -9.54% | 1.088 | 1.096 | 0.903 | 2,000 |
May 20 2024 | 1.111 | 0.03 | 2.40% | 1.162 | 1.272 | 1.088 | 600 |
May 17 2024 | 1.085 | 0.03 | 2.75% | 1.182 | 1.182 | 1.045 | 411 |
May 16 2024 | 1.056 | -0.31 | -22.41% | 0.926 | 1.087 | 0.915 | 5,349 |
May 15 2024 | 1.361 | -0.11 | -7.67% | 1.473 | 1.51 | 1.281 | 5,300 |