Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V868 20241220 28318.22 | P1V868 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 108.07 | 07:33:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.07 | 108.07 | 108.20 | 108.02 |
P1V868 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V868 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 108.02 | -0.05 | -0.05% | 108.15 | 108.15 | 108.02 | 0 |
| May 16 2024 | 108.07 | 0.00 | 0.00% | 108.02 | 108.20 | 108.02 | 0 |
| May 15 2024 | 108.07 | 0.05 | 0.05% | 108.15 | 108.20 | 108.02 | 0 |
| May 14 2024 | 108.02 | 0.00 | 0.00% | 108.02 | 108.15 | 108.02 | 0 |
| May 13 2024 | 108.02 | 0.05 | 0.05% | 108.02 | 108.15 | 107.97 | 0 |
| May 10 2024 | 107.97 | 0.00 | 0.00% | 108.02 | 108.10 | 107.97 | 0 |
| May 09 2024 | 107.97 | 0.05 | 0.05% | 108.05 | 108.05 | 107.92 | 0 |
| May 08 2024 | 107.92 | 0.10 | 0.09% | 107.92 | 108.05 | 107.87 | 0 |
| May 07 2024 | 107.82 | 0.05 | 0.05% | 107.82 | 107.95 | 107.82 | 0 |
| May 06 2024 | 107.77 | 0.10 | 0.09% | 107.72 | 107.90 | 107.72 | 0 |
| May 03 2024 | 107.67 | 0.05 | 0.05% | 107.67 | 107.85 | 107.62 | 0 |
| May 02 2024 | 107.62 | 0.05 | 0.05% | 107.57 | 107.75 | 107.57 | 0 |
| Apr 30 2024 | 107.57 | -0.05 | -0.05% | 107.67 | 107.75 | 107.52 | 0 |
| Apr 29 2024 | 107.62 | 0.05 | 0.05% | 107.62 | 107.75 | 107.62 | 0 |
| Apr 26 2024 | 107.57 | 0.10 | 0.09% | 107.52 | 107.70 | 107.47 | 0 |
| Apr 25 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.65 | 107.37 | 0 |
| Apr 24 2024 | 107.47 | -0.05 | -0.05% | 107.57 | 107.60 | 107.47 | 0 |
| Apr 23 2024 | 107.52 | 0.20 | 0.19% | 107.37 | 107.60 | 107.37 | 0 |
| Apr 22 2024 | 107.32 | 0.20 | 0.19% | 107.17 | 107.40 | 107.17 | 0 |
