Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3I1 20351219 9694.67 | P1X3I1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.585 | 1.69 | 1.635 |
P1X3I1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3I1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.63 | -0.01 | -0.61% | 1.695 | 1.695 | 1.575 | 0 |
May 21 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.675 | 1.60 | 0 |
May 20 2024 | 1.645 | 0.02 | 0.92% | 1.695 | 1.70 | 1.625 | 0 |
May 17 2024 | 1.63 | 0.03 | 1.87% | 1.625 | 1.65 | 1.585 | 0 |
May 16 2024 | 1.60 | -0.08 | -4.76% | 1.735 | 1.735 | 1.60 | 0 |
May 15 2024 | 1.68 | 0.13 | 8.39% | 1.62 | 1.685 | 1.57 | 0 |
May 14 2024 | 1.55 | 0.09 | 6.38% | 1.525 | 1.555 | 1.461 | 0 |
May 13 2024 | 1.457 | 0.02 | 1.60% | 1.475 | 1.477 | 1.393 | 0 |
May 10 2024 | 1.434 | 0.06 | 4.52% | 1.413 | 1.456 | 1.399 | 0 |
May 09 2024 | 1.372 | -0.11 | -7.30% | 1.51 | 1.52 | 1.331 | 0 |
May 08 2024 | 1.48 | 0.07 | 5.04% | 1.451 | 1.482 | 1.415 | 0 |
May 07 2024 | 1.409 | 0.16 | 12.54% | 1.334 | 1.413 | 1.287 | 1,333 |
May 06 2024 | 1.252 | 0.07 | 6.10% | 1.238 | 1.272 | 1.181 | 0 |
May 03 2024 | 1.18 | -0.02 | -1.91% | 1.268 | 1.289 | 1.163 | 0 |
May 02 2024 | 1.203 | 0.03 | 2.12% | 1.235 | 1.258 | 1.182 | 300 |
Apr 30 2024 | 1.178 | -0.27 | -18.76% | 1.47 | 1.476 | 1.175 | 2,300 |
Apr 29 2024 | 1.45 | -0.01 | -0.55% | 1.545 | 1.565 | 1.398 | 0 |
Apr 26 2024 | 1.458 | 0.19 | 15.07% | 1.384 | 1.458 | 1.337 | 0 |
Apr 25 2024 | 1.267 | -0.04 | -2.91% | 1.359 | 1.386 | 1.186 | 0 |
Apr 24 2024 | 1.305 | -0.07 | -5.37% | 1.462 | 1.467 | 1.304 | 0 |
Apr 23 2024 | 1.379 | 0.19 | 15.49% | 1.255 | 1.379 | 1.247 | 0 |