Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEE7 20240920 320 | P1XEE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.0305 | 0.0325 | 0.014 |
P1XEE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0145 | -0.003 | -17.14% | 0.0195 | 0.034 | 0.014 | 0 |
Jun 04 2024 | 0.0175 | 0.0005 | 2.94% | 0.0335 | 0.036 | 0.017 | 0 |
Jun 03 2024 | 0.017 | -0.007 | -29.17% | 0.036 | 0.0375 | 0.017 | 0 |
May 31 2024 | 0.024 | 0.0045 | 23.08% | 0.0365 | 0.0375 | 0.0195 | 0 |
May 30 2024 | 0.0195 | 0.0035 | 21.88% | 0.0345 | 0.0355 | 0.018 | 0 |
May 29 2024 | 0.016 | 0.00 | 0.00% | 0.033 | 0.035 | 0.016 | 0 |
May 28 2024 | 0.016 | -0.0165 | -50.77% | 0.032 | 0.0345 | 0.0155 | 0 |
May 27 2024 | 0.0325 | 0.0165 | 103.13% | 0.0325 | 0.0355 | 0.032 | 0 |
May 24 2024 | 0.016 | -0.002 | -11.11% | 0.0355 | 0.0365 | 0.0155 | 0 |
May 23 2024 | 0.018 | 0.001 | 5.88% | 0.0335 | 0.034 | 0.0175 | 0 |
May 22 2024 | 0.017 | -0.0025 | -12.82% | 0.036 | 0.037 | 0.017 | 0 |
May 21 2024 | 0.0195 | 0.001 | 5.41% | 0.0355 | 0.037 | 0.019 | 0 |
May 20 2024 | 0.0185 | -0.0025 | -11.90% | 0.035 | 0.0365 | 0.0185 | 0 |
May 17 2024 | 0.021 | 0.0015 | 7.69% | 0.0365 | 0.0385 | 0.0205 | 0 |
May 16 2024 | 0.0195 | -0.0005 | -2.50% | 0.035 | 0.037 | 0.0195 | 0 |
May 15 2024 | 0.02 | -0.003 | -13.04% | 0.039 | 0.04 | 0.02 | 0 |
May 14 2024 | 0.023 | -0.0015 | -6.12% | 0.041 | 0.043 | 0.023 | 0 |
May 13 2024 | 0.0245 | 0.00 | 0.00% | 0.039 | 0.041 | 0.0235 | 0 |
May 10 2024 | 0.0245 | 0.0005 | 2.08% | 0.04 | 0.0415 | 0.023 | 0 |
May 09 2024 | 0.024 | -0.001 | -4.00% | 0.0425 | 0.044 | 0.024 | 0 |
May 08 2024 | 0.025 | -0.0015 | -5.66% | 0.044 | 0.046 | 0.025 | 0 |
May 07 2024 | 0.0265 | -0.005 | -15.87% | 0.0455 | 0.0465 | 0.0265 | 0 |
May 06 2024 | 0.0315 | -0.0045 | -12.50% | 0.05 | 0.051 | 0.0315 | 0 |