Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9E5 20241220 2200 | P1Z9E5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.59 | 2.64 | 2.75 |
P1Z9E5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9E5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.825 | -0.31 | -9.74% | 3.03 | 3.06 | 2.79 | 0 |
May 21 2024 | 3.13 | 0.02 | 0.64% | 3.03 | 3.16 | 2.98 | 0 |
May 20 2024 | 3.11 | 0.14 | 4.71% | 3.28 | 3.30 | 3.01 | 0 |
May 17 2024 | 2.97 | 0.20 | 7.03% | 2.775 | 3.06 | 2.775 | 0 |
May 16 2024 | 2.775 | -0.03 | -0.89% | 2.84 | 2.855 | 2.715 | 0 |
May 15 2024 | 2.80 | 0.23 | 8.74% | 2.63 | 2.80 | 2.58 | 0 |
May 14 2024 | 2.575 | 0.10 | 3.83% | 2.545 | 2.61 | 2.49 | 0 |
May 13 2024 | 2.48 | -0.23 | -8.32% | 2.625 | 2.625 | 2.48 | 0 |
May 10 2024 | 2.705 | 0.23 | 9.29% | 2.665 | 2.805 | 2.665 | 0 |
May 09 2024 | 2.475 | 0.11 | 4.43% | 2.355 | 2.50 | 2.30 | 0 |
May 08 2024 | 2.37 | 0.01 | 0.42% | 2.38 | 2.39 | 2.29 | 0 |
May 07 2024 | 2.36 | -0.07 | -2.88% | 2.40 | 2.415 | 2.335 | 0 |
May 06 2024 | 2.43 | 0.20 | 8.97% | 2.355 | 2.47 | 2.355 | 0 |
May 03 2024 | 2.23 | -0.12 | -4.90% | 2.34 | 2.38 | 2.18 | 0 |
May 02 2024 | 2.345 | 0.03 | 1.30% | 2.41 | 2.435 | 2.235 | 0 |
Apr 30 2024 | 2.315 | -0.27 | -10.44% | 2.485 | 2.485 | 2.285 | 0 |
Apr 29 2024 | 2.585 | 0.00 | 0.00% | 2.54 | 2.64 | 2.53 | 0 |
Apr 26 2024 | 2.585 | 0.00 | 0.19% | 2.615 | 2.705 | 2.56 | 0 |
Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.475 | 2.645 | 2.465 | 0 |
Apr 24 2024 | 2.58 | 0.06 | 2.38% | 2.57 | 2.62 | 2.45 | 0 |
Apr 23 2024 | 2.52 | -0.12 | -4.36% | 2.425 | 2.58 | 2.335 | 0 |