Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20JX4 20240621 0.225 | P20JX4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -16.07% | 0.0235 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0285 | 0.0215 | 0.0285 | 0.0235 | 0.028 |
P20JX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.022 | -0.005 | -18.52% | 0.0285 | 0.0285 | 0.0215 | 200,000 |
| Jun 04 2024 | 0.027 | -0.0055 | -16.92% | 0.0305 | 0.0315 | 0.0265 | 0 |
| Jun 03 2024 | 0.0325 | 0.006 | 22.64% | 0.029 | 0.036 | 0.0255 | 87,000 |
| May 31 2024 | 0.0265 | -0.0025 | -8.62% | 0.035 | 0.035 | 0.0215 | 7,000 |
| May 30 2024 | 0.029 | -0.0015 | -4.92% | 0.025 | 0.029 | 0.016 | 410,000 |
| May 29 2024 | 0.0305 | -0.005 | -14.08% | 0.0335 | 0.034 | 0.03 | 0 |
| May 28 2024 | 0.0355 | -0.0015 | -4.05% | 0.0385 | 0.0385 | 0.035 | 0 |
| May 27 2024 | 0.037 | 0.0045 | 13.85% | 0.033 | 0.038 | 0.0315 | 0 |
| May 24 2024 | 0.0325 | 0.001 | 3.17% | 0.0285 | 0.0325 | 0.0275 | 0 |
| May 23 2024 | 0.0315 | 0.001 | 3.28% | 0.0325 | 0.034 | 0.03 | 0 |
| May 22 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0325 | 0.0275 | 0 |
| May 21 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.033 | 0.0285 | 0 |
| May 20 2024 | 0.031 | 0.0015 | 5.08% | 0.0315 | 0.033 | 0.03 | 0 |
| May 17 2024 | 0.0295 | -0.001 | -3.28% | 0.031 | 0.0315 | 0.029 | 0 |
| May 16 2024 | 0.0305 | 0.003 | 10.91% | 0.03 | 0.031 | 0.0265 | 80,000 |
| May 15 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.032 | 0.0245 | 9,000 |
| May 14 2024 | 0.025 | 0.003 | 13.64% | 0.0245 | 0.0255 | 0.022 | 18,000 |
| May 13 2024 | 0.022 | 0.004 | 22.22% | 0.019 | 0.0225 | 0.018 | 0 |
| May 10 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| May 09 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.0185 | 0.016 | 0 |
| May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.0185 | 0.019 | 0.0165 | 0 |
| May 07 2024 | 0.0185 | -0.001 | -5.13% | 0.021 | 0.021 | 0.018 | 0 |
| May 06 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.0215 | 0.019 | 0 |
