Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21100 20991231 130.6336 | P21100 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.372 |
P21100 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 30 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 29 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 28 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 27 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 24 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 23 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 22 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 21 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
May 20 2024 | 0.372 | -0.288 | -43.64% | 0.723 | 0.769 | 0.372 | 0 |
May 17 2024 | 0.66 | 0.212 | 47.32% | 0.632 | 0.729 | 0.556 | 0 |
May 16 2024 | 0.448 | -0.263 | -36.99% | 0.652 | 0.691 | 0.39 | 0 |
May 15 2024 | 0.711 | -0.37 | -34.23% | 0.919 | 0.96 | 0.632 | 0 |
May 14 2024 | 1.081 | -0.03 | -2.44% | 1.118 | 1.192 | 1.048 | 0 |
May 13 2024 | 1.108 | -0.25 | -18.29% | 1.267 | 1.29 | 0.992 | 0 |
May 10 2024 | 1.356 | -0.10 | -6.68% | 1.54 | 1.56 | 1.224 | 0 |
May 09 2024 | 1.453 | 0.00 | 0.00% | 1.525 | 1.565 | 1.416 | 0 |
May 08 2024 | 1.453 | 0.15 | 11.86% | 1.463 | 1.605 | 1.336 | 0 |
May 07 2024 | 1.299 | -0.09 | -6.55% | 1.385 | 1.403 | 1.248 | 0 |
May 06 2024 | 1.39 | -0.52 | -27.23% | 1.69 | 1.70 | 1.253 | 0 |
May 03 2024 | 1.91 | -0.28 | -12.79% | 2.045 | 2.09 | 1.785 | 0 |
May 02 2024 | 2.19 | 0.35 | 18.70% | 2.25 | 2.34 | 2.12 | 0 |