Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT222T5 20351221 368.7695 | P222T5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.59 | 6.59 | 6.59 | 6.79 |
P222T5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222T5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.69 | 1.12 | 20.11% | 5.59 | 6.89 | 5.59 | 0 |
Jun 13 2024 | 5.57 | 0.42 | 8.16% | 5.19 | 5.80 | 5.03 | 0 |
Jun 12 2024 | 5.15 | 0.25 | 5.10% | 4.88 | 5.47 | 4.81 | 0 |
Jun 11 2024 | 4.90 | 0.62 | 14.49% | 4.15 | 4.97 | 3.87 | 0 |
Jun 10 2024 | 4.28 | 0.28 | 7.00% | 4.46 | 4.74 | 4.12 | 0 |
Jun 07 2024 | 4.00 | -0.23 | -5.44% | 4.05 | 4.29 | 3.69 | 0 |
Jun 06 2024 | 4.23 | -0.29 | -6.42% | 4.59 | 4.59 | 3.69 | 0 |
Jun 05 2024 | 4.52 | -0.08 | -1.74% | 4.58 | 4.97 | 4.24 | 0 |
Jun 04 2024 | 4.60 | -0.06 | -1.29% | 4.76 | 4.81 | 4.26 | 0 |
Jun 03 2024 | 4.66 | -0.53 | -10.21% | 5.14 | 5.18 | 4.35 | 0 |
May 31 2024 | 5.19 | 0.43 | 9.03% | 4.79 | 5.19 | 4.79 | 0 |
May 30 2024 | 4.76 | 0.22 | 4.85% | 4.68 | 4.84 | 4.51 | 0 |
May 29 2024 | 4.54 | 0.69 | 17.92% | 4.08 | 4.59 | 3.99 | 0 |
May 28 2024 | 3.85 | 0.23 | 6.35% | 3.82 | 3.89 | 3.34 | 0 |
May 27 2024 | 3.62 | -0.02 | -0.55% | 3.75 | 3.79 | 3.36 | 0 |
May 24 2024 | 3.64 | -0.07 | -1.89% | 3.71 | 3.71 | 3.47 | 0 |
May 23 2024 | 3.71 | -0.29 | -7.25% | 3.91 | 4.08 | 3.68 | 0 |
May 22 2024 | 4.00 | 0.43 | 12.04% | 3.66 | 4.36 | 3.62 | 0 |
May 21 2024 | 3.57 | 0.25 | 7.53% | 3.47 | 3.82 | 3.44 | 0 |
May 20 2024 | 3.32 | -0.29 | -8.03% | 3.74 | 3.76 | 3.19 | 0 |
May 17 2024 | 3.61 | 0.70 | 24.05% | 2.99 | 3.83 | 2.68 | 0 |