We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 9 | 0.05 | 0.56 | 9.0399999 | 9.1199999 | 8.86 | 0 |
| 1745510100 | 8.95 | 0.31 | 3.59 | 8.98 | 8.98 | 8.82 | 0 |
| 1745423700 | 8.64 | -0.04 | -0.46 | 8.8699999 | 8.97 | 8.63 | 8064 |
| 1745337300 | 8.68 | 0.14 | 1.64 | 8.65 | 8.69 | 8.48 | 0 |
| 1744905300 | 8.5399999 | 0.09 | 1.07 | 8.52 | 8.55 | 8.36 | 0 |
| 1744818900 | 8.45 | 0.24 | 2.92 | 8.2 | 8.45 | 8 | 0 |
| 1744732500 | 8.21 | 0.16 | 1.99 | 8.1 | 8.27 | 8.09 | 0 |
| 1744646100 | 8.05 | -0.1 | -1.23 | 8.15 | 8.22 | 8.01 | 0 |
| 1744386900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744300500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744214100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1744127700 | 8.15 | -0.17 | -2.04 | 8.46 | 8.5 | 8.15 | 0 |
| 1744041300 | 8.32 | -1.58 | -15.96 | 8.85 | 8.85 | 8.2899999 | 100 |
| 1743782100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743695700 | 9.9 | -0.68 | -6.43 | 10.36 | 10.5 | 9.84 | 0 |
| 1743609300 | 10.58 | -0.09 | -0.84 | 10.71 | 10.72 | 10.49 | 0 |
| 1743522900 | 10.67 | 0.14 | 1.33 | 10.57 | 10.67 | 10.55 | 0 |
| 1743436500 | 10.53 | -0.04 | -0.38 | 10.56 | 10.59 | 10.39 | 0 |
| 1743180900 | 10.57 | -0.16 | -1.49 | 10.7 | 10.73 | 10.56 | 0 |
| 1743094500 | 10.73 | 0.07 | 0.66 | 10.63 | 10.75 | 10.56 | 0 |
| 1743008100 | 10.66 | 0.16 | 1.52 | 10.57 | 10.72 | 10.53 | 0 |
| 1742921700 | 10.5 | 0.14 | 1.35 | 10.46 | 10.6 | 10.45 | 0 |
| 1742835300 | 10.36 | -0.1 | -0.96 | 10.63 | 10.63 | 10.3 | 0 |
| 1742576100 | 10.46 | -0.02 | -0.19 | 10.54 | 10.58 | 10.38 | 0 |
| 1742489700 | 10.48 | 0.1 | 0.96 | 10.51 | 10.51 | 10.31 | 0 |
| 1742403300 | 10.38 | 0.16 | 1.57 | 10.29 | 10.43 | 10.26 | 0 |
| 1742316900 | 10.22 | 0.15 | 1.49 | 10.16 | 10.3 | 10.15 | 500 |
| 1742230500 | 10.07 | 0.31 | 3.18 | 9.91 | 10.07 | 9.83 | 0 |
| 1741971300 | 9.76 | 0.03 | 0.31 | 9.84 | 9.84 | 9.65 | 0 |
| 1741884900 | 9.73 | -0.01 | -0.10 | 9.78 | 9.82 | 9.69 | 0 |
| 1741798500 | 9.74 | 0.12 | 1.25 | 9.82 | 9.82 | 9.5399999 | 0 |
| 1741712100 | 9.6199999 | -0.09 | -0.93 | 9.8699999 | 9.91 | 9.6199999 | 500 |
| 1741625700 | 9.71 | 0.08 | 0.83 | 9.88 | 9.88 | 9.63 | 0 |
| 1741366500 | 9.63 | 0.29 | 3.10 | 9.42 | 9.66 | 9.32 | 500 |
| 1741280100 | 9.34 | 0.13 | 1.41 | 9.3 | 9.38 | 9.22 | 0 |
| 1741193700 | 9.21 | -0.11 | -1.18 | 9.58 | 9.58 | 9.2 | 0 |
| 1741107300 | 9.32 | -0.63 | -6.33 | 9.94 | 9.98 | 9.14 | 500 |
| 1741020900 | 9.95 | 0.03 | 0.30 | 10.07 | 10.14 | 9.9 | 0 |
| 1740761700 | 9.92 | -0.23 | -2.27 | 10.2 | 10.22 | 9.83 | 0 |
| 1740675300 | 10.15 | -0.2 | -1.93 | 10.24 | 10.43 | 10.04 | 0 |
| 1740588900 | 10.35 | 0.11 | 1.07 | 10.33 | 10.36 | 10.23 | 0 |
| 1740502500 | 10.24 | 0.12 | 1.19 | 10.16 | 10.33 | 10.15 | 0 |
| 1740416100 | 10.12 | 0.08 | 0.80 | 10.21 | 10.21 | 9.98 | 0 |
| 1740156900 | 10.04 | -0.1 | -0.99 | 10.33 | 10.33 | 10.01 | 0 |
| 1740070500 | 10.14 | 0 | 0.00 | 10.19 | 10.2 | 10.08 | 0 |
| 1739984100 | 10.14 | -0.05 | -0.49 | 10.23 | 10.31 | 10.12 | 0 |
| 1739897700 | 10.19 | 0.03 | 0.30 | 10.17 | 10.22 | 10.13 | 0 |
| 1739811300 | 10.16 | 0.05 | 0.49 | 10.09 | 10.22 | 10.08 | 0 |
| 1739552100 | 10.11 | 0.05 | 0.50 | 10.14 | 10.2 | 10.04 | 0 |
| 1739465700 | 10.06 | -0.05 | -0.49 | 10.17 | 10.2 | 9.99 | 0 |
| 1739379300 | 10.11 | -0.05 | -0.49 | 10.2 | 10.25 | 10.04 | 0 |
| 1739292900 | 10.16 | 0.15 | 1.50 | 10.09 | 10.17 | 10.03 | 0 |
| 1739206500 | 10.01 | 0.05 | 0.50 | 10.07 | 10.08 | 9.97 | 0 |
| 1738947300 | 9.96 | 0.04 | 0.40 | 9.92 | 9.97 | 9.88 | 0 |
| 1738860900 | 9.92 | 0.11 | 1.12 | 9.91 | 10.05 | 9.8699999 | 0 |
| 1738774500 | 9.81 | -0.05 | -0.51 | 9.88 | 9.95 | 9.81 | 0 |
| 1738688100 | 9.86 | 0.15 | 1.54 | 9.8 | 9.86 | 9.55 | 0 |
| 1738601700 | 9.71 | -0.07 | -0.72 | 9.48 | 9.76 | 9.47 | 0 |
| 1738342500 | 9.78 | 0.04 | 0.41 | 9.83 | 9.8699999 | 9.74 | 0 |
| 1738256100 | 9.74 | 0.19 | 1.99 | 9.66 | 9.76 | 9.58 | 0 |
| 1738169700 | 9.55 | 0.01 | 0.10 | 9.7 | 9.7 | 9.44 | 0 |
| 1738083300 | 9.5399999 | 0 | 0.00 | 9.61 | 9.68 | 9.52 | 0 |
| 1737996900 | 9.5399999 | 0.04 | 0.42 | 9.47 | 9.6199999 | 9.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
