Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28661 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.354 | 0.354 | 0.705 | 0.534 |
S28661 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28661 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 0.675 | -0.373 | -35.59% | 0.849 | 1.009 | 0.668 | 0 |
May 28 2024 | 1.048 | -0.43 | -28.90% | 1.459 | 1.46 | 1.044 | 0 |
May 27 2024 | 1.474 | 0.08 | 5.81% | 1.283 | 1.489 | 1.283 | 0 |
May 24 2024 | 1.393 | -0.28 | -16.84% | 1.325 | 1.515 | 1.309 | 0 |
May 23 2024 | 1.675 | -0.36 | -17.49% | 2.09 | 2.115 | 1.67 | 0 |
May 22 2024 | 2.03 | -0.10 | -4.69% | 2.04 | 2.125 | 1.94 | 0 |
May 21 2024 | 2.13 | -0.37 | -14.63% | 2.25 | 2.32 | 2.125 | 0 |
May 20 2024 | 2.495 | -0.16 | -5.85% | 2.635 | 2.69 | 2.465 | 0 |
May 17 2024 | 2.65 | -0.22 | -7.50% | 2.765 | 2.79 | 2.65 | 0 |
May 16 2024 | 2.865 | 0.10 | 3.62% | 2.83 | 2.91 | 2.735 | 0 |
May 15 2024 | 2.765 | 0.28 | 11.04% | 2.54 | 2.785 | 2.53 | 0 |
May 14 2024 | 2.49 | -0.50 | -16.72% | 2.63 | 2.72 | 2.445 | 0 |
May 13 2024 | 2.99 | 0.48 | 19.12% | 2.95 | 3.08 | 2.87 | 0 |
May 10 2024 | 2.51 | 0.18 | 7.73% | 2.375 | 2.575 | 2.325 | 0 |
May 09 2024 | 2.33 | 0.00 | 0.00% | 2.385 | 2.415 | 2.275 | 0 |
May 08 2024 | 2.33 | -0.10 | -4.12% | 2.255 | 2.37 | 2.19 | 0 |
May 07 2024 | 2.43 | -0.21 | -7.78% | 2.495 | 2.585 | 2.43 | 0 |
May 06 2024 | 2.635 | 0.08 | 3.33% | 2.595 | 2.685 | 2.545 | 0 |
May 03 2024 | 2.55 | -0.54 | -17.48% | 2.925 | 3.04 | 2.465 | 0 |
May 02 2024 | 3.09 | 0.26 | 9.19% | 3.06 | 3.14 | 2.84 | 0 |
Apr 30 2024 | 2.83 | -0.09 | -2.92% | 2.89 | 3.22 | 2.075 | 0 |