We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.006 | 0.0045 | 300000 |
| 1744646100 | 0.006 | -0.005 | -45.45 | 0.007 | 0.007 | 0.006 | 0 |
| 1744386900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1744127700 | 0.011 | -0.0015 | -12.00 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1744041300 | 0.0125 | 0.005 | 66.67 | 0.0135 | 0.0155 | 0.01 | 802000 |
| 1743782100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1743695700 | 0.0075 | 0.0015 | 25.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1743609300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1743522900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 0 |
| 1743436500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1743180900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1743094500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1743008100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.0055 | 0.0035 | 130000 |
| 1742921700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1742835300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1742576100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 0 |
| 1742489700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0055 | 0.0045 | 1000 |
| 1742403300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742316900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1742230500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1741971300 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1741884900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1741798500 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 0 |
| 1741712100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 0 |
| 1741625700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1741366500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1741280100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0045 | 8000 |
| 1741193700 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0045 | 0 |
| 1741107300 | 0.0075 | 0.001 | 15.38 | 0.007 | 0.0075 | 0.007 | 0 |
| 1741020900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 0 |
| 1740761700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1740675300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1740588900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 0 |
| 1740502500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.0075 | 0 |
| 1740416100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1740156900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 0 |
| 1740070500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1739984100 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 0 |
| 1739897700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.0095 | 0 |
| 1739811300 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1739552100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 0 |
| 1739465700 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 0 |
| 1739379300 | 0.0105 | 0 | 0.00 | 0.0085 | 0.0105 | 0.0085 | 0 |
| 1739292900 | 0.0105 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1739206500 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 0 |
| 1738947300 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.01 | 0.0095 | 40000 |
| 1738860900 | 0.0105 | -0.003 | -22.22 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1738774500 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0125 | 130000 |
| 1738688100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 0 |
| 1738601700 | 0.014 | 0.0005 | 3.70 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1738342500 | 0.0135 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1738256100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.014 | 0.013 | 90000 |
| 1738169700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 0 |
| 1738083300 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 160 |
| 1737996900 | 0.0145 | 0 | 0.00 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1737737700 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.0155 | 0.014 | 0 |
| 1737651300 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1737564900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737478500 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 0 |
| 1737392100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1737132900 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.017 | 0.0155 | 0 |
| 1737046500 | 0.0165 | 0 | 0.00 | 0.0155 | 0.0165 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
