Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNGAS7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -21.20% | 0.316 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.379 | 0.296 | 0.422 | 0.401 |
SNGAS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGAS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.628 | -0.042 | -6.27% | 0.663 | 0.677 | 0.594 | 115,000 |
| May 16 2024 | 0.67 | -0.444 | -39.86% | 0.901 | 0.937 | 0.50 | 332,742 |
| May 15 2024 | 1.114 | 0.08 | 7.32% | 1.083 | 1.218 | 0.946 | 268,866 |
| May 14 2024 | 1.038 | -0.32 | -23.68% | 1.085 | 1.203 | 0.98 | 51,053 |
| May 13 2024 | 1.36 | -0.16 | -10.23% | 1.715 | 1.825 | 1.262 | 8,306 |
| May 10 2024 | 1.515 | -0.07 | -4.11% | 1.406 | 1.65 | 1.382 | 23,387 |
| May 09 2024 | 1.58 | -0.41 | -20.60% | 2.28 | 2.565 | 1.46 | 76,627 |
| May 08 2024 | 1.99 | -0.21 | -9.55% | 2.265 | 2.265 | 1.775 | 6,516 |
| May 07 2024 | 2.20 | 0.16 | 7.58% | 2.43 | 2.665 | 2.09 | 285 |
| May 06 2024 | 2.045 | -1.12 | -35.39% | 2.68 | 2.82 | 1.955 | 1,240 |
| May 03 2024 | 3.1652 | 3.16 | 67,244.68% | 4.5881 | 4.666 | 3.1497 | 148 |
| May 02 2024 | 0.0047 | 0.0001 | 2.17% | 0.0055 | 0.0058 | 0.0047 | 219,508 |
| Apr 30 2024 | 0.0046 | -0.0005 | -9.80% | 0.0041 | 0.0047 | 0.0037 | 298,001 |
| Apr 29 2024 | 0.0051 | -0.0021 | -29.17% | 0.0065 | 0.0074 | 0.0051 | 114,003 |
| Apr 26 2024 | 0.0072 | 0.0008 | 12.50% | 0.006 | 0.0074 | 0.006 | 150,000 |
| Apr 25 2024 | 0.0064 | 0.0006 | 10.35% | 0.0063 | 0.0072 | 0.0062 | 0 |
| Apr 24 2024 | 0.0058 | 0.0006 | 11.54% | 0.0043 | 0.0058 | 0.0042 | 207,000 |
| Apr 23 2024 | 0.0052 | -0.0005 | -8.77% | 0.0052 | 0.0058 | 0.0048 | 27,698 |
| Apr 22 2024 | 0.0057 | -0.001 | -14.93% | 0.0073 | 0.0075 | 0.0055 | 32,065 |
