We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 0.8183 | 0.0033001 | 0.40 | 0.8603 | 0.871 | 0.8183 | 9036 |
| 1744905300 | 0.8149999 | 0.0422999 | 5.47 | 0.7761 | 0.8149999 | 0.7645 | 19600 |
| 1744818900 | 0.7727 | 0.0527 | 7.32 | 0.7839 | 0.796 | 0.7574 | 79209 |
| 1744732500 | 0.72 | 0.0476 | 7.08 | 0.71 | 0.72 | 0.707 | 12500 |
| 1744646100 | 0.6724 | -0.5376 | -44.43 | 0.6724 | 0.6724 | 0.6724 | 16200 |
| 1744386900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744300500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744214100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744127700 | 1.21 | -0.29 | -19.47 | 1.2871999 | 1.317 | 1.0974 | 32725 |
| 1744041300 | 1.5026 | 0.48 | 46.60 | 1.7756 | 1.823 | 1.4904 | 86720 |
| 1743782100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1743695700 | 1.025 | 0.1 | 10.61 | 0.9876 | 1.025 | 0.9752 | 41771 |
| 1743609300 | 0.9267 | 0 | 0.00 | 0.9267 | 0.9267 | 0.9267 | 0 |
| 1743522900 | 0.9267 | -0.0733 | -7.33 | 0.9267 | 0.9267 | 0.9267 | 49 |
| 1743436500 | 1 | 0.1679001 | 20.18 | 0.9814 | 1 | 0.9781 | 62515 |
| 1743180900 | 0.8320999 | 0.0544 | 6.99 | 0.8320999 | 0.8320999 | 0.8320999 | 1500 |
| 1743094500 | 0.7776999 | 0 | 0.00 | 0.7776999 | 0.7776999 | 0.7776999 | 0 |
| 1743008100 | 0.7776999 | 0.0284999 | 3.80 | 0.7415 | 0.7776999 | 0.7415 | 5900 |
| 1742921700 | 0.7492 | -0.1137 | -13.18 | 0.7492 | 0.7492 | 0.7492 | 3300 |
| 1742835300 | 0.8629 | 0 | 0.00 | 0.8629 | 0.8629 | 0.8629 | 0 |
| 1742576100 | 0.8629 | 0 | 0.00 | 0.8629 | 0.8629 | 0.8629 | 0 |
| 1742489700 | 0.8629 | 0.0156 | 1.84 | 0.8199 | 0.8629 | 0.8199 | 4500 |
| 1742403300 | 0.8473 | -0.0507 | -5.65 | 0.8926 | 0.8926 | 0.8473 | 7600 |
| 1742316900 | 0.898 | 0.0423 | 4.94 | 0.895 | 0.898 | 0.895 | 35000 |
| 1742230500 | 0.8557 | -0.0609 | -6.64 | 0.8531 | 0.8557 | 0.8531 | 20100 |
| 1741971300 | 0.9166 | -0.0373 | -3.91 | 0.9247 | 0.9315 | 0.9163 | 9200 |
| 1741884900 | 0.9539 | 0.0781 | 8.92 | 0.9282 | 0.9668 | 0.9223 | 149185 |
| 1741798500 | 0.8758 | -0.0592 | -6.33 | 0.9221 | 0.9283 | 0.87 | 480228 |
| 1741712100 | 0.935 | 0.0268 | 2.95 | 0.9169 | 0.9441 | 0.9028 | 18795 |
| 1741625700 | 0.9082 | 0.0594 | 7.00 | 0.8174 | 0.9082 | 0.8174 | 9040 |
| 1741366500 | 0.8488 | 0.0922 | 12.19 | 0.7972 | 0.85 | 0.7921 | 217734 |
| 1741280100 | 0.7566 | 0.0047 | 0.63 | 0.7566 | 0.7566 | 0.7566 | 5000 |
| 1741193700 | 0.7519 | -0.0679 | -8.28 | 0.7512 | 0.7519 | 0.751 | 25660 |
| 1741107300 | 0.8198 | 0.111 | 15.66 | 0.7685999 | 0.8348 | 0.768 | 196945 |
| 1741020900 | 0.7088 | -0.0419 | -5.58 | 0.7019 | 0.7088 | 0.7019 | 4660 |
| 1740761700 | 0.7507 | 0.0955 | 14.58 | 0.7672 | 0.7851 | 0.7332 | 88314 |
| 1740675300 | 0.6552 | 0 | 0.00 | 0.6552 | 0.6552 | 0.6552 | 0 |
| 1740588900 | 0.6552 | -0.0422 | -6.05 | 0.6552 | 0.6552 | 0.6552 | 15000 |
| 1740502500 | 0.6974 | 0.1324001 | 23.43 | 0.66 | 0.6974 | 0.66 | 29400 |
| 1740416100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740156900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1740070500 | 0.5649999 | 0.0122999 | 2.23 | 0.5604 | 0.5649999 | 0.5604 | 15000 |
| 1739984100 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1739897700 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1739811300 | 0.5527 | 0 | 0.00 | 0.5527 | 0.5527 | 0.5527 | 0 |
| 1739552100 | 0.5527 | -0.0434 | -7.28 | 0.554 | 0.554 | 0.5527 | 2000 |
| 1739465700 | 0.5961 | -0.0178 | -2.90 | 0.5918 | 0.5961 | 0.5918 | 14000 |
| 1739379300 | 0.6139 | 0.0139 | 2.32 | 0.6366 | 0.6453 | 0.6139 | 88165 |
| 1739292900 | 0.6 | 0.0001 | 0.02 | 0.6129 | 0.6157 | 0.6 | 10000 |
| 1739206500 | 0.5999 | 0 | 0.00 | 0.5999 | 0.5999 | 0.5999 | 0 |
| 1738947300 | 0.5999 | -0.0328 | -5.18 | 0.5993 | 0.5999 | 0.5993 | 2500 |
| 1738860900 | 0.6327 | 0 | 0.00 | 0.6327 | 0.6327 | 0.6327 | 0 |
| 1738774500 | 0.6327 | 0.0184 | 3.00 | 0.6523 | 0.6523 | 0.6327 | 2000 |
| 1738688100 | 0.6143 | -0.0553 | -8.26 | 0.6743 | 0.6743 | 0.6143 | 5300 |
| 1738601700 | 0.6696 | 0.0806 | 13.68 | 0.7158 | 0.7262999 | 0.6445 | 30878 |
| 1738342500 | 0.589 | -0.057 | -8.82 | 0.5891 | 0.59 | 0.589 | 12500 |
| 1738256100 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1738169700 | 0.646 | -0.044 | -6.38 | 0.646 | 0.646 | 0.646 | 1000 |
| 1738083300 | 0.6899999 | -0.0289 | -4.02 | 0.6887 | 0.6899999 | 0.6887 | 600 |
| 1737996900 | 0.7189 | 0.1046 | 17.03 | 0.7078 | 0.74 | 0.7078 | 21200 |
| 1737737700 | 0.6143 | 0 | 0.00 | 0.6143 | 0.6143 | 0.6143 | 0 |
| 1737651300 | 0.6143 | -0.0457 | -6.92 | 0.6143 | 0.6143 | 0.6143 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
