We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 13.91 | -0.23 | -1.63 | 13.54 | 14.9 | 12.65 | 2693 |
| 1745510100 | 14.14 | -6.24 | -30.62 | 19.14 | 19.14 | 12.63 | 3133 |
| 1745423700 | 20.38 | -7.88 | -27.88 | 25.28 | 25.58 | 18.19 | 5355 |
| 1745337300 | 28.26 | -1.65 | -5.52 | 31.2 | 31.2 | 27.31 | 1360 |
| 1744905300 | 29.91 | 1.27 | 4.43 | 29.36 | 30.93 | 27.46 | 1152 |
| 1744818900 | 28.64 | 1.23 | 4.49 | 30.95 | 30.95 | 28.64 | 384 |
| 1744732500 | 27.41 | -1.99 | -6.77 | 28.21 | 29.3 | 27.12 | 800 |
| 1744646100 | 29.4 | -8.4 | -22.22 | 27.21 | 30.32 | 25.1 | 122 |
| 1744386900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1744300500 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1744214100 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1744127700 | 37.8 | -4 | -9.57 | 32.22 | 44.02 | 31.92 | 1825 |
| 1744041300 | 41.8 | 11.23 | 36.74 | 48.27 | 55.5 | 29.98 | 2876 |
| 1743782100 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1743695700 | 30.57 | 9.24 | 43.32 | 22.59 | 30.91 | 22.52 | 2335 |
| 1743609300 | 21.33 | 0.8 | 3.90 | 20.59 | 22.93 | 20.46 | 0 |
| 1743522900 | 20.53 | -0.71 | -3.34 | 19.42 | 22.4 | 18.85 | 0 |
| 1743436500 | 21.24 | 2.38 | 12.62 | 19.66 | 22.46 | 19.61 | 400 |
| 1743180900 | 18.86 | 2.82 | 17.58 | 16.18 | 18.86 | 16.129999 | 41 |
| 1743094500 | 16.04 | 0.98 | 6.51 | 15.42 | 17.33 | 15.25 | 31 |
| 1743008100 | 15.06 | 2.57 | 20.58 | 13.06 | 15.23 | 12.32 | 0 |
| 1742921700 | 12.49 | 0.21 | 1.71 | 12.66 | 13.14 | 11.72 | 0 |
| 1742835300 | 12.28 | -1.75 | -12.47 | 13.37 | 14.06 | 12.17 | 2705 |
| 1742576100 | 14.03 | 1.78 | 14.53 | 12.55 | 14.86 | 12.52 | 300 |
| 1742489700 | 12.25 | 1.71 | 16.22 | 10.94 | 12.25 | 10.56 | 3000 |
| 1742403300 | 10.54 | -0.15 | -1.40 | 10.85 | 11.59 | 10.43 | 5400 |
| 1742316900 | 10.69 | -1.51 | -12.38 | 11.74 | 11.74 | 9.45 | 4240 |
| 1742230500 | 12.2 | -0.97 | -7.37 | 12.64 | 13.27 | 12.11 | 0 |
| 1741971300 | 13.17 | -1.56 | -10.59 | 14.21 | 14.99 | 12.96 | 0 |
| 1741884900 | 14.73 | 1.85 | 14.36 | 13.53 | 14.81 | 13.42 | 513 |
| 1741798500 | 12.88 | -0.2 | -1.53 | 12.78 | 13.48 | 12.09 | 6286 |
| 1741712100 | 13.08 | 1.31 | 11.13 | 11.96 | 13.35 | 10.49 | 5190 |
| 1741625700 | 11.77 | 1.23 | 11.67 | 9.5399999 | 11.94 | 9.5399999 | 1071 |
| 1741366500 | 10.54 | 0.64 | 6.46 | 10.34 | 11.32 | 10.11 | 2440 |
| 1741280100 | 9.9 | -2.99 | -23.20 | 11.39 | 12.64 | 9.45 | 3560 |
| 1741193700 | 12.89 | -4.89 | -27.50 | 14.5 | 15.13 | 12.03 | 2133 |
| 1741107300 | 17.78 | 5.57 | 45.62 | 14.03 | 17.78 | 13.95 | 5612 |
| 1741020900 | 12.21 | -0.65 | -5.05 | 12.57 | 13.91 | 11.82 | 1599 |
| 1740761700 | 12.86 | 1.25 | 10.77 | 13.35 | 13.57 | 12.26 | 2108 |
| 1740675300 | 11.61 | 2.08 | 21.83 | 9.95 | 11.61 | 9.84 | 1578 |
| 1740588900 | 9.53 | 0.93 | 10.81 | 8.6199999 | 9.7899999 | 8.57 | 0 |
| 1740502500 | 8.6 | 0.82 | 10.54 | 8.07 | 8.81 | 7.96 | 11323 |
| 1740416100 | 7.78 | 0.35 | 4.71 | 7.46 | 8.1 | 7.24 | 7272 |
| 1740156900 | 7.43 | -0.32 | -4.13 | 7.48 | 7.49 | 6.85 | 3800 |
| 1740070500 | 7.75 | -3.01 | -27.97 | 10.23 | 10.62 | 7.53 | 14631 |
| 1739984100 | 10.76 | -7.08 | -39.69 | 13.12 | 13.71 | 9.8 | 11570 |
| 1739897700 | 17.84 | 0.45 | 2.59 | 17.69 | 18.66 | 17.29 | 4150 |
| 1739811300 | 17.39 | 0.09 | 0.52 | 17.29 | 17.63 | 16.71 | 0 |
| 1739552100 | 17.3 | -1.48 | -7.88 | 19.09 | 19.09 | 16.68 | 420 |
| 1739465700 | 18.78 | -3.14 | -14.32 | 19.94 | 20.74 | 18.43 | 8 |
| 1739379300 | 21.92 | -0.78 | -3.44 | 23.16 | 23.69 | 21.67 | 4602 |
| 1739292900 | 22.7 | -2.29 | -9.16 | 24.51 | 25 | 22.45 | 4886 |
| 1739206500 | 24.99 | -0.04 | -0.16 | 24.97 | 25.61 | 23.98 | 2197 |
| 1738947300 | 25.03 | -0.39 | -1.53 | 23.92 | 25.2 | 23.39 | 5983 |
| 1738860900 | 25.42 | -3.53 | -12.19 | 29.01 | 30.11 | 25.11 | 2000 |
| 1738774500 | 28.95 | 3.01 | 11.60 | 26.78 | 30.93 | 26.14 | 0 |
| 1738688100 | 25.94 | -3.64 | -12.31 | 27.08 | 27.38 | 24.83 | 983 |
| 1738601700 | 29.58 | 4.03 | 15.77 | 28.4 | 31.97 | 28.03 | 66 |
| 1738342500 | 25.55 | -3.84 | -13.07 | 27.08 | 28.66 | 25.03 | 4008 |
| 1738256100 | 29.39 | 9.97 | 51.34 | 22.29 | 29.87 | 22.29 | 4622 |
| 1738169700 | 19.42 | -0.6 | -3.00 | 17.86 | 19.68 | 17.51 | 4000 |
| 1738083300 | 20.02 | 2.71 | 15.66 | 17.54 | 20.02 | 16.89 | 2322 |
| 1737996900 | 17.31 | -0.11 | -0.63 | 18.85 | 20.43 | 16.329999 | 3308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
