Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SS5STM | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 | 7.65 | 8.47 | 7.68 |
SS5STM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5STM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 7.80 | -0.11 | -1.39% | 7.75 | 8.18 | 7.49 | 0 |
May 27 2024 | 7.91 | 0.31 | 4.08% | 7.62 | 8.04 | 7.54 | 0 |
May 24 2024 | 7.60 | 0.30 | 4.11% | 7.49 | 7.96 | 7.48 | 0 |
May 23 2024 | 7.30 | -0.10 | -1.35% | 6.66 | 7.46 | 6.58 | 5,000 |
May 22 2024 | 7.40 | -1.23 | -14.25% | 8.57 | 9.11 | 7.38 | 5,000 |
May 21 2024 | 8.63 | 0.92 | 11.93% | 7.74 | 9.02 | 7.72 | 0 |
May 20 2024 | 7.71 | -0.30 | -3.75% | 8.15 | 8.28 | 7.71 | 0 |
May 17 2024 | 8.01 | 0.38 | 4.98% | 7.81 | 8.19 | 7.67 | 0 |
May 16 2024 | 7.63 | 0.14 | 1.87% | 7.18 | 7.63 | 7.05 | 0 |
May 15 2024 | 7.49 | -0.53 | -6.61% | 7.84 | 8.16 | 7.48 | 0 |
May 14 2024 | 8.02 | -0.83 | -9.38% | 9.19 | 9.19 | 8.02 | 0 |
May 13 2024 | 8.85 | -0.10 | -1.12% | 8.89 | 9.08 | 8.69 | 0 |
May 10 2024 | 8.95 | -0.08 | -0.89% | 9.09 | 9.12 | 8.56 | 0 |
May 09 2024 | 9.03 | -0.04 | -0.44% | 9.16 | 9.34 | 8.80 | 0 |
May 08 2024 | 9.07 | 0.85 | 10.34% | 8.62 | 9.07 | 8.41 | 0 |
May 07 2024 | 8.22 | -1.37 | -14.29% | 9.65 | 9.66 | 7.77 | 400 |
May 06 2024 | 9.59 | -0.23 | -2.34% | 9.76 | 9.83 | 9.14 | 0 |
May 03 2024 | 9.82 | -1.19 | -10.81% | 10.51 | 10.87 | 9.27 | 130 |
May 02 2024 | 11.01 | 1.69 | 18.13% | 10.79 | 11.02 | 9.99 | 27,320 |
Apr 30 2024 | 9.32 | 0.64 | 7.37% | 8.50 | 9.36 | 8.28 | 35,000 |
Apr 29 2024 | 8.68 | 0.58 | 7.16% | 8.04 | 8.86 | 7.92 | 222 |