Volume | 31,086 |
|
|||||
News | - | ||||||
Day High | 1.40 | Low High |
|||||
Day Low | 1.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnia Dei Caraibi Spa | TIME | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.38 | 1.40 | 1.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 31,086 | - | 0.62 - 4.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:02:27 | 500 | 1.39 € | EUR |
Compagnia Dei Caraibi Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.12M € | 14.48M | - | 55k € | 2k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Compagnia Dei Caraibi News
Compagnia Dei Caraibi Discussion Forums - TIME
Date | Time | Comments | Title |
---|---|---|---|
2/15/2017 | 04:10 | - | These Time Inc $TIME valuation models show big |
12/26/2014 | 08:20 | - | [color=red][b]$TIME DD Notes ~ http://www.ddnotesmaker.com/TIME[/b][/color] |
Historical TIME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 1.425 | 0.876 | 1.12 | 67,890 | 0.49 | 54.44% |
1 Month | 0.64 | 1.425 | 0.63 | 0.952667 | 38,099 | 0.75 | 117.19% |
3 Months | 1.625 | 1.70 | 0.62 | 0.86744 | 32,020 | -0.235 | -14.46% |
6 Months | 3.13 | 3.18 | 0.62 | 1.24 | 20,970 | -1.74 | -55.59% |
1 Year | 3.70 | 4.26 | 0.62 | 1.95 | 16,605 | -2.31 | -62.43% |
3 Years | 4.35 | 5.12 | 0.62 | 3.31 | 12,905 | -2.96 | -68.05% |
5 Years | 4.35 | 5.12 | 0.62 | 3.31 | 12,905 | -2.96 | -68.05% |