We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.80701754386 | 0.285 | 0.29 | 0.277 | 6970 | 0.27946401 | DE |
| 4 | -0.001 | -0.359712230216 | 0.278 | 0.296 | 0.259 | 10053 | 0.28364327 | DE |
| 12 | 0.02 | 7.78210116732 | 0.257 | 0.345 | 0.232 | 60782 | 0.28440762 | DE |
| 26 | -0.551 | -66.5458937198 | 0.828 | 0.848 | 0.21 | 55494 | 0.32149176 | DE |
| 52 | -0.363 | -56.71875 | 0.64 | 1.635 | 0.21 | 38757 | 0.55503921 | DE |
| 156 | -3.743 | -93.1094527363 | 4.02 | 5.12 | 0.21 | 20164 | 1.45810749 | DE |
| 260 | -4.073 | -93.632183908 | 4.35 | 5.12 | 0.21 | 19208 | 1.92014194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.277 | -0.002 | -0.72 | 0.279 | 0.279 | 0.277 | 11993 |
| 1745510100 | 0.279 | -0.011 | -3.79 | 0.279 | 0.279 | 0.279 | 3000 |
| 1745423700 | 0.29 | 0.011 | 3.94 | 0.29 | 0.29 | 0.29 | 882 |
| 1745337300 | 0.279 | 0.001 | 0.36 | 0.2849999 | 0.2859999 | 0.278 | 17027 |
| 1744905300 | 0.278 | -0.007 | -2.46 | 0.279 | 0.288 | 0.278 | 7750 |
| 1744818900 | 0.2849999 | 0.0059999 | 2.15 | 0.273 | 0.295 | 0.273 | 15450 |
| 1744732500 | 0.279 | -0.01 | -3.46 | 0.289 | 0.289 | 0.279 | 1190 |
| 1744646100 | 0.289 | 0.016 | 5.86 | 0.274 | 0.289 | 0.274 | 7670 |
| 1744386900 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1744300500 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1744214100 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1744127700 | 0.273 | -0.005 | -1.80 | 0.27 | 0.273 | 0.269 | 8493 |
| 1744041300 | 0.278 | -0.009 | -3.14 | 0.264 | 0.278 | 0.259 | 18000 |
| 1743782100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1743695700 | 0.287 | 0.0020001 | 0.70 | 0.289 | 0.289 | 0.2859999 | 2100 |
| 1743609300 | 0.2849999 | -0.004 | -1.38 | 0.29 | 0.29 | 0.2849999 | 850 |
| 1743522900 | 0.289 | 0.001 | 0.35 | 0.28 | 0.291 | 0.28 | 22106 |
| 1743436500 | 0.288 | 0.001 | 0.35 | 0.29 | 0.296 | 0.28 | 18350 |
| 1743180900 | 0.287 | -0.012 | -4.01 | 0.278 | 0.287 | 0.278 | 17876 |
| 1743094500 | 0.299 | 0.0140001 | 4.91 | 0.294 | 0.3 | 0.2849999 | 78183 |
| 1743008100 | 0.2849999 | -0.013 | -4.36 | 0.274 | 0.2849999 | 0.274 | 49192 |
| 1742921700 | 0.298 | 0.02 | 7.19 | 0.2849999 | 0.304 | 0.2849999 | 33970 |
| 1742835300 | 0.278 | -0.002 | -0.71 | 0.278 | 0.278 | 0.278 | 7114 |
| 1742576100 | 0.28 | -0.005 | -1.75 | 0.281 | 0.289 | 0.28 | 17044 |
| 1742489700 | 0.2849999 | 0.003 | 1.06 | 0.291 | 0.291 | 0.2849999 | 6500 |
| 1742403300 | 0.2819999 | -0.005 | -1.74 | 0.287 | 0.287 | 0.2819999 | 3750 |
| 1742316900 | 0.287 | 0.0010001 | 0.35 | 0.2839999 | 0.291 | 0.2819999 | 49226 |
| 1742230500 | 0.2859999 | -0.003 | -1.04 | 0.276 | 0.287 | 0.271 | 31623 |
| 1741971300 | 0.289 | -0.002 | -0.69 | 0.29 | 0.309 | 0.27 | 57820 |
| 1741884900 | 0.291 | -0.002 | -0.68 | 0.29 | 0.31 | 0.29 | 30472 |
| 1741798500 | 0.293 | 0.0090001 | 3.17 | 0.2859999 | 0.293 | 0.276 | 26017 |
| 1741712100 | 0.2839999 | 0.0109999 | 4.03 | 0.2849999 | 0.2849999 | 0.276 | 1350 |
| 1741625700 | 0.273 | -0.013 | -4.55 | 0.289 | 0.29 | 0.273 | 44982 |
| 1741366500 | 0.2859999 | 0 | 0.00 | 0.28 | 0.296 | 0.28 | 38548 |
| 1741280100 | 0.2859999 | -0.004 | -1.38 | 0.287 | 0.296 | 0.276 | 56156 |
| 1741193700 | 0.29 | -0.002 | -0.68 | 0.296 | 0.296 | 0.2859999 | 8785 |
| 1741107300 | 0.292 | 0.002 | 0.69 | 0.29 | 0.292 | 0.27 | 68624 |
| 1741020900 | 0.29 | 0.012 | 4.32 | 0.292 | 0.292 | 0.273 | 31630 |
| 1740761700 | 0.278 | -0.014 | -4.79 | 0.29 | 0.293 | 0.278 | 75406 |
| 1740675300 | 0.292 | -0.017 | -5.50 | 0.294 | 0.307 | 0.292 | 20060 |
| 1740588900 | 0.309 | -0.001 | -0.32 | 0.32 | 0.32 | 0.3 | 63409 |
| 1740502500 | 0.31 | -0.003 | -0.96 | 0.311 | 0.318 | 0.31 | 33243 |
| 1740416100 | 0.313 | 0.013 | 4.33 | 0.305 | 0.315 | 0.304 | 42039 |
| 1740156900 | 0.3 | 0.001 | 0.33 | 0.278 | 0.3 | 0.278 | 85076 |
| 1740070500 | 0.299 | -0.004 | -1.32 | 0.297 | 0.31 | 0.278 | 83403 |
| 1739984100 | 0.303 | -0.012 | -3.81 | 0.319 | 0.323 | 0.3 | 68077 |
| 1739897700 | 0.315 | 0.017 | 5.70 | 0.302 | 0.316 | 0.291 | 152312 |
| 1739811300 | 0.298 | 0.02 | 7.19 | 0.28 | 0.299 | 0.28 | 129411 |
| 1739552100 | 0.278 | 0.002 | 0.72 | 0.278 | 0.278 | 0.267 | 30584 |
| 1739465700 | 0.276 | -0.003 | -1.08 | 0.28 | 0.287 | 0.27 | 83277 |
| 1739379300 | 0.279 | 0.003 | 1.09 | 0.269 | 0.28 | 0.263 | 30433 |
| 1739292900 | 0.276 | -0.002 | -0.72 | 0.269 | 0.288 | 0.259 | 100097 |
| 1739206500 | 0.278 | 0.022 | 8.59 | 0.251 | 0.278 | 0.232 | 149182 |
| 1738947300 | 0.256 | -0.01 | -3.76 | 0.273 | 0.274 | 0.244 | 206069 |
| 1738860900 | 0.266 | -0.024 | -8.28 | 0.2849999 | 0.289 | 0.261 | 237475 |
| 1738774500 | 0.29 | 0.01 | 3.57 | 0.294 | 0.3449999 | 0.29 | 583705 |
| 1738688100 | 0.28 | 0.023 | 8.95 | 0.261 | 0.28 | 0.258 | 94936 |
| 1738601700 | 0.257 | -0.003 | -1.15 | 0.268 | 0.268 | 0.252 | 83835 |
| 1738342500 | 0.26 | 0.016 | 6.56 | 0.257 | 0.268 | 0.238 | 148487 |
| 1738256100 | 0.244 | -0.016 | -6.15 | 0.268 | 0.268 | 0.244 | 94524 |
| 1738169700 | 0.26 | 0.04 | 18.18 | 0.224 | 0.27 | 0.224 | 205700 |
| 1738083300 | 0.22 | -0.001 | -0.45 | 0.221 | 0.224 | 0.21 | 174045 |
| 1737996900 | 0.221 | -0.025 | -10.16 | 0.246 | 0.2819999 | 0.221 | 495544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
