Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnia Dei Caraibi Spa | TIME | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 6.83% | 0.938 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.876 | 0.988 | 0.938 | 0.878 |
TIME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.776 | 0.988 | 0.75 | 0.883494 | 43,500 | 0.162 | 20.88% |
| 1 Month | 0.70 | 0.988 | 0.62 | 0.76886 | 25,060 | 0.238 | 34.00% |
| 3 Months | 1.79 | 1.79 | 0.62 | 0.82928 | 26,642 | -0.852 | -47.60% |
| 6 Months | 3.29 | 3.36 | 0.62 | 1.27 | 18,606 | -2.35 | -71.49% |
| 1 Year | 3.69 | 4.26 | 0.62 | 2.04 | 15,228 | -2.75 | -74.58% |
| 3 Years | 4.65 | 5.12 | 0.62 | 3.43 | 13,023 | -3.71 | -79.83% |
| 5 Years | 4.65 | 5.12 | 0.62 | 3.43 | 13,023 | -3.71 | -79.83% |
TIME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.91 | 0.04 | 4.60% | 0.90 | 0.988 | 0.876 | 42,624 |
| May 16 2024 | 0.87 | -0.03 | -3.33% | 0.886 | 0.93 | 0.87 | 12,480 |
| May 15 2024 | 0.90 | 0.01 | 1.12% | 0.902 | 0.986 | 0.868 | 124,440 |
| May 14 2024 | 0.89 | 0.116 | 14.99% | 0.774 | 0.89 | 0.774 | 60,332 |
| May 13 2024 | 0.774 | 0.006 | 0.78% | 0.77 | 0.774 | 0.76 | 10,100 |
| May 10 2024 | 0.768 | -0.008 | -1.03% | 0.776 | 0.776 | 0.75 | 10,150 |
| May 09 2024 | 0.776 | 0.064 | 8.99% | 0.766 | 0.776 | 0.738 | 38,580 |
| May 08 2024 | 0.712 | -0.004 | -0.56% | 0.728 | 0.74 | 0.712 | 5,599 |
| May 07 2024 | 0.716 | -0.01 | -1.38% | 0.702 | 0.73 | 0.698 | 9,692 |
| May 06 2024 | 0.726 | 0.038 | 5.52% | 0.71 | 0.728 | 0.70 | 9,783 |
| May 03 2024 | 0.688 | 0.004 | 0.58% | 0.682 | 0.714 | 0.666 | 19,214 |
| May 02 2024 | 0.684 | 0.036 | 5.56% | 0.662 | 0.692 | 0.662 | 5,372 |
| Apr 30 2024 | 0.648 | -0.002 | -0.31% | 0.67 | 0.698 | 0.634 | 26,001 |
| Apr 29 2024 | 0.65 | 0.018 | 2.85% | 0.64 | 0.67 | 0.634 | 34,644 |
| Apr 26 2024 | 0.632 | -0.002 | -0.32% | 0.64 | 0.64 | 0.63 | 18,050 |
| Apr 25 2024 | 0.634 | -0.006 | -0.94% | 0.64 | 0.64 | 0.634 | 15,500 |
| Apr 24 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.64 | 0.634 | 8,664 |
| Apr 23 2024 | 0.62 | -0.022 | -3.43% | 0.65 | 0.666 | 0.62 | 30,449 |
| Apr 22 2024 | 0.642 | -0.048 | -6.96% | 0.634 | 0.682 | 0.634 | 32,361 |
| Apr 19 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 4,737 |
| Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 3,090 |
