We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.389105058366 | 0.257 | 0.345 | 0.238 | 229688 | 0.27792279 | DE |
| 4 | -0.23 | -47.3251028807 | 0.486 | 0.486 | 0.21 | 172820 | 0.26712489 | DE |
| 12 | -0.392 | -60.4938271605 | 0.648 | 0.666 | 0.21 | 77030 | 0.31258944 | DE |
| 26 | -0.632 | -71.1711711712 | 0.888 | 0.97 | 0.21 | 40710 | 0.40237816 | DE |
| 52 | -1.569 | -85.9726027397 | 1.825 | 1.85 | 0.21 | 34226 | 0.67047825 | DE |
| 156 | -3.994 | -93.9764705882 | 4.25 | 5.12 | 0.21 | 17585 | 1.72517837 | DE |
| 260 | -4.094 | -94.1149425287 | 4.35 | 5.12 | 0.21 | 17820 | 2.14767273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.256 | -0.01 | -3.76 | 0.273 | 0.274 | 0.244 | 206069 |
| 1738860900 | 0.266 | -0.024 | -8.28 | 0.2849999 | 0.289 | 0.261 | 237475 |
| 1738774500 | 0.29 | 0.01 | 3.57 | 0.294 | 0.3449999 | 0.29 | 583705 |
| 1738688100 | 0.28 | 0.023 | 8.95 | 0.261 | 0.28 | 0.258 | 94936 |
| 1738601700 | 0.257 | -0.003 | -1.15 | 0.268 | 0.268 | 0.252 | 83835 |
| 1738342500 | 0.26 | 0.016 | 6.56 | 0.257 | 0.268 | 0.238 | 148487 |
| 1738256100 | 0.244 | -0.016 | -6.15 | 0.268 | 0.268 | 0.244 | 94524 |
| 1738169700 | 0.26 | 0.04 | 18.18 | 0.224 | 0.27 | 0.224 | 205700 |
| 1738083300 | 0.22 | -0.001 | -0.45 | 0.221 | 0.224 | 0.21 | 174045 |
| 1737996900 | 0.221 | -0.025 | -10.16 | 0.246 | 0.2819999 | 0.221 | 495544 |
| 1737737700 | 0.246 | 0.016 | 6.96 | 0.235 | 0.247 | 0.218 | 411266 |
| 1737651300 | 0.23 | -0.036 | -13.53 | 0.27 | 0.27 | 0.23 | 263036 |
| 1737564900 | 0.266 | -0.045 | -14.47 | 0.302 | 0.302 | 0.266 | 194436 |
| 1737478500 | 0.311 | -0.041 | -11.65 | 0.34 | 0.34 | 0.301 | 202391 |
| 1737392100 | 0.352 | -0.032 | -8.33 | 0.384 | 0.384 | 0.3449999 | 103616 |
| 1737132900 | 0.384 | -0.01 | -2.54 | 0.381 | 0.39 | 0.367 | 44775 |
| 1737046500 | 0.394 | 0.003 | 0.77 | 0.394 | 0.394 | 0.393 | 6700 |
| 1736960100 | 0.391 | -0.03 | -7.13 | 0.404 | 0.406 | 0.38 | 41780 |
| 1736873700 | 0.421 | -0.014 | -3.22 | 0.43 | 0.43 | 0.403 | 14711 |
| 1736787300 | 0.435 | -0.034 | -7.25 | 0.453 | 0.469 | 0.43 | 41349 |
| 1736528100 | 0.469 | -0.011 | -2.29 | 0.486 | 0.486 | 0.454 | 14084 |
| 1736441700 | 0.48 | 0.005 | 1.05 | 0.461 | 0.48 | 0.46 | 17642 |
| 1736355300 | 0.475 | -0.01 | -2.06 | 0.489 | 0.489 | 0.457 | 39645 |
| 1736268900 | 0.485 | 0.005 | 1.04 | 0.475 | 0.489 | 0.475 | 14109 |
| 1736182500 | 0.48 | -0.02 | -4.00 | 0.48 | 0.489 | 0.48 | 16300 |
| 1735923300 | 0.5 | -0.004 | -0.79 | 0.51 | 0.51 | 0.498 | 14300 |
| 1735836900 | 0.504 | 0.004 | 0.80 | 0.548 | 0.548 | 0.504 | 21177 |
| 1735577700 | 0.5 | -0.022 | -4.21 | 0.504 | 0.504 | 0.5 | 19297 |
| 1735318500 | 0.522 | 0.004 | 0.77 | 0.522 | 0.524 | 0.504 | 10523 |
| 1734972900 | 0.518 | 0.016 | 3.19 | 0.51 | 0.518 | 0.51 | 17088 |
| 1734713700 | 0.502 | -0.026 | -4.92 | 0.522 | 0.53 | 0.502 | 11750 |
| 1734627300 | 0.528 | -0.012 | -2.22 | 0.56 | 0.56 | 0.52 | 36505 |
| 1734540900 | 0.54 | -0.03 | -5.26 | 0.546 | 0.556 | 0.528 | 22844 |
| 1734454500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734368100 | 0.5699999 | -0.01 | -1.72 | 0.5639999 | 0.5699999 | 0.55 | 14201 |
| 1734108900 | 0.58 | 0.0100001 | 1.75 | 0.608 | 0.608 | 0.574 | 33823 |
| 1734022500 | 0.5699999 | 0.006 | 1.06 | 0.578 | 0.578 | 0.552 | 23259 |
| 1733936100 | 0.5639999 | -0.022 | -3.75 | 0.586 | 0.59 | 0.528 | 67582 |
| 1733849700 | 0.586 | -0.014 | -2.33 | 0.582 | 0.598 | 0.582 | 11546 |
| 1733763300 | 0.6 | 0 | 0.00 | 0.638 | 0.638 | 0.6 | 10300 |
| 1733504100 | 0.6 | -0.02 | -3.23 | 0.624 | 0.654 | 0.6 | 53647 |
| 1733417700 | 0.62 | 0.01 | 1.64 | 0.618 | 0.644 | 0.606 | 12698 |
| 1733331300 | 0.61 | -0.014 | -2.24 | 0.626 | 0.626 | 0.6 | 8901 |
| 1733244900 | 0.624 | 0.012 | 1.96 | 0.63 | 0.63 | 0.608 | 12843 |
| 1733158500 | 0.612 | -0.03 | -4.67 | 0.62 | 0.628 | 0.6 | 10502 |
| 1732899300 | 0.642 | 0.016 | 2.56 | 0.606 | 0.642 | 0.604 | 13469 |
| 1732812900 | 0.626 | -0.002 | -0.32 | 0.626 | 0.626 | 0.626 | 500 |
| 1732726500 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1732640100 | 0.628 | 0.028 | 4.67 | 0.63 | 0.644 | 0.6 | 10837 |
| 1732553700 | 0.6 | -0.012 | -1.96 | 0.612 | 0.63 | 0.594 | 14316 |
| 1732294500 | 0.612 | -0.04 | -6.13 | 0.632 | 0.632 | 0.612 | 21449 |
| 1732208100 | 0.652 | 0.004 | 0.62 | 0.644 | 0.66 | 0.628 | 29286 |
| 1732121700 | 0.648 | 0.012 | 1.89 | 0.64 | 0.66 | 0.634 | 22348 |
| 1732035300 | 0.636 | 0.002 | 0.32 | 0.654 | 0.666 | 0.636 | 1687 |
| 1731948900 | 0.634 | 0.004 | 0.63 | 0.648 | 0.658 | 0.62 | 11243 |
| 1731689700 | 0.63 | -0.018 | -2.78 | 0.648 | 0.648 | 0.63 | 600 |
| 1731603300 | 0.648 | 0.004 | 0.62 | 0.63 | 0.648 | 0.622 | 7409 |
| 1731516900 | 0.644 | 0.002 | 0.31 | 0.656 | 0.656 | 0.634 | 31176 |
| 1731430500 | 0.642 | -0.018 | -2.73 | 0.65 | 0.668 | 0.634 | 10199 |
| 1731344100 | 0.66 | 0.008 | 1.23 | 0.638 | 0.66 | 0.622 | 30110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
