ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UB5N5E)

102.46
-0.43
(-0.42%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741625700102.890.080.08102.7103.02102.4715
1741366500102.810.980.96102.05102.81101.930
1741280100101.83-0.16-0.16101.67102.03101.670
1741193700101.99-0.09-0.09102.19102.38101.9950
1741107300102.08-1.03-1.00102.47102.66101.960
1741020900103.11-0.02-0.02103.51103.511030
1740761700103.13-0.16-0.15103.12103.35103.070
1740675300103.29-0.1-0.10103.28103.56103.060
1740588900103.390.150.15103.23103.4102.97100
1740502500103.24-0.4-0.39103.15103.35102.81325
1740416100103.640.310.30103.59103.69103.2350
1740156900103.330.030.03103.32103.44102.97200
1740070500103.3-0.31-0.30103.4103.49102.941300
1739984100103.610.060.06104.36104.36103.610
1739897700103.55-0.04-0.04103.57103.57103.470
1739811300103.590.070.07103.5103.59103.22100
1739552100103.520.040.04103.49103.63103.1451
1739465700103.48-0.3-0.29103.48103.48103.350
1739379300103.780.360.35103.37103.78103.37100
1739292900103.42-0.05-0.05103.59103.6103.420
1739206500103.470.20.19103.48103.48103.360
1738947300103.270.140.14103.09103.33103.090
1738860900103.130.080.08103.19103.38102.891300
1738774500103.050.170.17103.26103.32102.821100
1738688100102.88-0.04-0.04102.78102.89102.630
1738601700102.920.040.04102.52103.01102.520
1738342500102.88-0.18-0.17103.2103.2102.80
1738256100103.060.610.60102.56103.06102.490
1738169700102.450.050.05102.39102.52102.220
1738083300102.40.110.11102.35102.61102.270
1737996900102.290.520.51101.78102.42101.780
1737737700101.77-0.36-0.35102.05102.12101.770
1737651300102.130.210.21102.09102.57102.09129
1737564900101.9200.00101.92101.92101.920
1737478500101.92-0.78-0.76101.9101.99101.860
1737392100102.7-0.51-0.49103.09103.1102.70
1737132900103.210.280.27103.2103.37103.20
1737046500102.930.10.10102.96102.98102.850
1736960100102.830.350.34102.77102.84102.470
1736873700102.480.040.04102.32102.56102.320
1736787300102.44-0.39-0.38102.8102.82102.420
1736528100102.830.090.09102.81103.17102.810
1736441700102.74-0.07-0.07102.75102.78102.560
1736355300102.81-0.09-0.09102.78102.95102.630
1736268900102.90.120.12102.55102.96102.50
1736182500102.780.060.06102.82102.82102.410
1735923300102.72-0.12-0.12103103102.60
1735836900102.840.880.86102.55102.9102.240
1735577700101.960.110.11101.98102.01101.680
1735318500101.850.720.71101.34101.86101.340
1734972900101.130.10.10100.94101.2100.770
1734713700101.0300.00100.79101.03100.570
1734627300101.03-0.44-0.43101.18101.35100.84500
1734540900101.470.290.29101.52101.67101.30
1734454500101.18-1.51-1.47101.55101.76101.150
1734368100102.690.020.02102.75103.11102.68150
1734108900102.67-0.21-0.20102.92102.92102.670
1734022500102.880.10.10102.99103.11102.880
1733936100102.78-0.01-0.01102.84102.96102.47200

Your Recent History

Delayed Upgrade Clock