We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 30.44 | 0.1 | 0.33 | 29.76 | 30.89 | 29.04 | 0 |
| 1741366500 | 30.34 | 1.83 | 6.42 | 28.46 | 30.8 | 28.21 | 0 |
| 1741280100 | 28.51 | 1.97 | 7.42 | 29.01 | 29.01 | 27.65 | 0 |
| 1741193700 | 26.54 | 1.46 | 5.82 | 26.71 | 28.04 | 26.42 | 0 |
| 1741107300 | 25.08 | -0.91 | -3.50 | 25.47 | 25.47 | 24.72 | 0 |
| 1741020900 | 25.99 | 0.11 | 0.43 | 25.71 | 26.48 | 25.64 | 0 |
| 1740761700 | 25.88 | -0.94 | -3.50 | 26.14 | 26.3 | 25.54 | 0 |
| 1740675300 | 26.82 | -1.06 | -3.80 | 26.86 | 27.13 | 26.09 | 0 |
| 1740588900 | 27.88 | -0.83 | -2.89 | 27.9 | 27.93 | 27.25 | 0 |
| 1740502500 | 28.71 | -0.23 | -0.79 | 28.05 | 29.23 | 27.85 | 0 |
| 1740416100 | 28.94 | 0.56 | 1.97 | 29.9 | 30.2 | 28.48 | 0 |
| 1740156900 | 28.38 | -0.76 | -2.61 | 28.63 | 28.97 | 28.29 | 0 |
| 1740070500 | 29.14 | -0.94 | -3.13 | 30.03 | 30.49 | 28.96 | 0 |
| 1739984100 | 30.08 | -0.15 | -0.50 | 30.17 | 30.85 | 29.44 | 0 |
| 1739897700 | 30.23 | 2.37 | 8.51 | 27.98 | 30.75 | 27.67 | 0 |
| 1739811300 | 27.86 | -0.11 | -0.39 | 27.36 | 27.94 | 27.34 | 0 |
| 1739552100 | 27.97 | 1.11 | 4.13 | 28.28 | 28.43 | 26.17 | 0 |
| 1739465700 | 26.86 | 0.38 | 1.44 | 26.72 | 27.1 | 26.59 | 0 |
| 1739379300 | 26.48 | -0.81 | -2.97 | 26.85 | 27.27 | 26.48 | 0 |
| 1739292900 | 27.29 | -0.9 | -3.19 | 27.5 | 27.84 | 27.04 | 0 |
| 1739206500 | 28.19 | -0.24 | -0.84 | 28.47 | 28.54 | 27.91 | 0 |
| 1738947300 | 28.43 | -0.96 | -3.27 | 28.87 | 29.01 | 28.43 | 0 |
| 1738860900 | 29.39 | -0.87 | -2.88 | 30.18 | 30.22 | 29.34 | 0 |
| 1738774500 | 30.26 | 0.12 | 0.40 | 29.47 | 30.34 | 29.26 | 0 |
| 1738688100 | 30.14 | -1.86 | -5.81 | 31.34 | 32.14 | 29.68 | 0 |
| 1738601700 | 32 | -2.55 | -7.38 | 32.659999 | 33 | 31.68 | 0 |
| 1738342500 | 34.55 | -0.92 | -2.59 | 34.82 | 35.03 | 34.16 | 0 |
| 1738256100 | 35.47 | -1.5 | -4.06 | 34.93 | 35.5 | 33.94 | 0 |
| 1738169700 | 36.97 | 1.06 | 2.95 | 36.45 | 37.46 | 36 | 0 |
| 1738083300 | 35.91 | -0.02 | -0.06 | 35.28 | 37.07 | 34.67 | 0 |
| 1737996900 | 35.93 | -0.25 | -0.69 | 34.63 | 36.93 | 33.93 | 0 |
| 1737737700 | 36.18 | 3.12 | 9.44 | 36.01 | 38.03 | 35.33 | 36 |
| 1737651300 | 33.06 | 0.06 | 0.18 | 32.79 | 33.2 | 31.88 | 0 |
| 1737564900 | 33 | 2.18 | 7.07 | 31.35 | 34.63 | 31.07 | 0 |
| 1737478500 | 30.82 | -0.94 | -2.96 | 31.25 | 31.95 | 30.2 | 0 |
| 1737392100 | 31.76 | 1.68 | 5.59 | 31.48 | 32.04 | 31.48 | 0 |
| 1737132900 | 30.08 | 0.43 | 1.45 | 29.77 | 30.53 | 29.76 | 0 |
| 1737046500 | 29.65 | -1.08 | -3.51 | 30.84 | 30.86 | 29.64 | 0 |
| 1736960100 | 30.73 | -0.31 | -1.00 | 30.16 | 31.14 | 30.14 | 0 |
| 1736873700 | 31.04 | 1.43 | 4.83 | 31.07 | 31.27 | 30.17 | 0 |
| 1736787300 | 29.61 | -6.82 | -18.72 | 35.75 | 35.75 | 28.71 | 0 |
| 1736528100 | 36.43 | -0.56 | -1.51 | 37.06 | 37.18 | 36.22 | 0 |
| 1736441700 | 36.99 | -0.36 | -0.96 | 37.45 | 37.55 | 36.86 | 0 |
| 1736355300 | 37.35 | -2.83 | -7.04 | 40.73 | 42.79 | 37.35 | 120 |
| 1736268900 | 40.18 | 1.92 | 5.02 | 37.21 | 41.04 | 37.17 | 0 |
| 1736182500 | 38.26 | 1.96 | 5.40 | 37.22 | 38.52 | 36.43 | 0 |
| 1735923300 | 36.3 | -0.97 | -2.60 | 36.63 | 37.03 | 36.07 | 0 |
| 1735836900 | 37.27 | 2.83 | 8.22 | 36.38 | 37.5 | 36.04 | 0 |
| 1735577700 | 34.44 | -0.99 | -2.79 | 35.03 | 35.33 | 34.3 | 0 |
| 1735318500 | 35.43 | 0.43 | 1.23 | 35.06 | 36.36 | 35.06 | 0 |
| 1734972900 | 35 | -0.38 | -1.07 | 34.8 | 35.46 | 33.96 | 0 |
| 1734713700 | 35.38 | 1.49 | 4.40 | 34.61 | 35.54 | 34.29 | 0 |
| 1734627300 | 33.89 | -1.96 | -5.47 | 33.92 | 34.22 | 33.08 | 0 |
| 1734540900 | 35.85 | -0.56 | -1.54 | 35.42 | 36.29 | 34.15 | 0 |
| 1734454500 | 36.41 | -0.79 | -2.12 | 36.34 | 37.53 | 36.01 | 0 |
| 1734368100 | 37.2 | -0.62 | -1.64 | 36.83 | 39.19 | 36.81 | 0 |
| 1734108900 | 37.82 | -0.51 | -1.33 | 37.83 | 38.28 | 37.05 | 0 |
| 1734022500 | 38.33 | 0.83 | 2.21 | 37.79 | 38.9 | 37.34 | 0 |
| 1733936100 | 37.5 | -1.7 | -4.34 | 37.08 | 37.83 | 36.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
