Unicredit Bank AG Historical Data - UC24DN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DN)
Unicredit Bank AG (UC24DN) Historical

Unicredit Bank AG (UC24DN)

28.44

-0.47

(-1.63%)

Closed March 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	28.91	0.27	0.94	28.43	31.42	28.27	0
1741798500	28.64	1.23	4.49	28.09	28.94	27.88	0
1741712100	27.41	-3.03	-9.95	29.81	30.62	27.41	0
1741625700	30.44	0.1	0.33	29.76	30.89	29.04	0
1741366500	30.34	1.83	6.42	28.46	30.8	28.21	0
1741280100	28.51	1.97	7.42	29.01	29.01	27.65	0
1741193700	26.54	1.46	5.82	26.71	28.04	26.42	0
1741107300	25.08	-0.91	-3.50	25.47	25.47	24.72	0
1741020900	25.99	0.11	0.43	25.71	26.48	25.64	0
1740761700	25.88	-0.94	-3.50	26.14	26.3	25.54	0
1740675300	26.82	-1.06	-3.80	26.86	27.13	26.09	0
1740588900	27.88	-0.83	-2.89	27.9	27.93	27.25	0
1740502500	28.71	-0.23	-0.79	28.05	29.23	27.85	0
1740416100	28.94	0.56	1.97	29.9	30.2	28.48	0
1740156900	28.38	-0.76	-2.61	28.63	28.97	28.29	0
1740070500	29.14	-0.94	-3.13	30.03	30.49	28.96	0
1739984100	30.08	-0.15	-0.50	30.17	30.85	29.44	0
1739897700	30.23	2.37	8.51	27.98	30.75	27.67	0
1739811300	27.86	-0.11	-0.39	27.36	27.94	27.34	0
1739552100	27.97	1.11	4.13	28.28	28.43	26.17	0
1739465700	26.86	0.38	1.44	26.72	27.1	26.59	0
1739379300	26.48	-0.81	-2.97	26.85	27.27	26.48	0
1739292900	27.29	-0.9	-3.19	27.5	27.84	27.04	0
1739206500	28.19	-0.24	-0.84	28.47	28.54	27.91	0
1738947300	28.43	-0.96	-3.27	28.87	29.01	28.43	0
1738860900	29.39	-0.87	-2.88	30.18	30.22	29.34	0
1738774500	30.26	0.12	0.40	29.47	30.34	29.26	0
1738688100	30.14	-1.86	-5.81	31.34	32.14	29.68	0
1738601700	32	-2.55	-7.38	32.659999	33	31.68	0
1738342500	34.55	-0.92	-2.59	34.82	35.03	34.16	0
1738256100	35.47	-1.5	-4.06	34.93	35.5	33.94	0
1738169700	36.97	1.06	2.95	36.45	37.46	36	0
1738083300	35.91	-0.02	-0.06	35.28	37.07	34.67	0
1737996900	35.93	-0.25	-0.69	34.63	36.93	33.93	0
1737737700	36.18	3.12	9.44	36.01	38.03	35.33	36
1737651300	33.06	0.06	0.18	32.79	33.2	31.88	0
1737564900	33	2.18	7.07	31.35	34.63	31.07	0
1737478500	30.82	-0.94	-2.96	31.25	31.95	30.2	0
1737392100	31.76	1.68	5.59	31.48	32.04	31.48	0
1737132900	30.08	0.43	1.45	29.77	30.53	29.76	0
1737046500	29.65	-1.08	-3.51	30.84	30.86	29.64	0
1736960100	30.73	-0.31	-1.00	30.16	31.14	30.14	0
1736873700	31.04	1.43	4.83	31.07	31.27	30.17	0
1736787300	29.61	-6.82	-18.72	35.75	35.75	28.71	0
1736528100	36.43	-0.56	-1.51	37.06	37.18	36.22	0
1736441700	36.99	-0.36	-0.96	37.45	37.55	36.86	0
1736355300	37.35	-2.83	-7.04	40.73	42.79	37.35	120
1736268900	40.18	1.92	5.02	37.21	41.04	37.17	0
1736182500	38.26	1.96	5.40	37.22	38.52	36.43	0
1735923300	36.3	-0.97	-2.60	36.63	37.03	36.07	0
1735836900	37.27	2.83	8.22	36.38	37.5	36.04	0
1735577700	34.44	-0.99	-2.79	35.03	35.33	34.3	0
1735318500	35.43	0.43	1.23	35.06	36.36	35.06	0
1734972900	35	-0.38	-1.07	34.8	35.46	33.96	0
1734713700	35.38	1.49	4.40	34.61	35.54	34.29	0
1734627300	33.89	-1.96	-5.47	33.92	34.22	33.08	0
1734540900	35.85	-0.56	-1.54	35.42	36.29	34.15	0
1734454500	36.41	-0.79	-2.12	36.34	37.53	36.01	0
1734368100	37.2	-0.62	-1.64	36.83	39.19	36.81	0

Solstice Gold (PK)

Westpac Banking

DI1F36 - Janeiro 2036

Bot Zc Mar25 S Eur

DJ Brookfield Global Inf...

Wilson Sons Holdings Bra... ON

Aldebaran Resources

SÃO MARTINHO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions