Unicredit Bank AG Historical Data - UC24DN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC24DN)
Unicredit Bank AG (UC24DN) Historical

Unicredit Bank AG (UC24DN)

37.57

-0.65

(-1.70%)

Closed December 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733331300	37.57	-0.65	-1.70	38	38.18	37.17	0
1733244900	38.22	0.39	1.03	38.66	39.12	37.94	0
1733158500	37.83	-0.43	-1.12	38.01	38.31	37.16	0
1732899300	38.26	0.28	0.74	37.99	38.39	37	0
1732812900	37.98	0.06	0.16	37.66	38.29	37.61	0
1732726500	37.92	0.5	1.34	37.01	38.12	36.91	0
1732640100	37.42	-3.63	-8.84	38.62	39.33	37.14	0
1732553700	41.05	2.9	7.60	37.94	41.15	37.93	0
1732294500	38.15	4.08	11.98	34.91	38.15	34.83	0
1732208100	34.07	-0.5	-1.45	34	34.21	33.35	0
1732121700	34.57	-0.81	-2.29	34.38	35.16	34.14	0
1732035300	35.38	-0.21	-0.59	36.18	36.33	35.13	0
1731948900	35.59	1.61	4.74	33.94	35.6	33.94	0
1731689700	33.98	-3.83	-10.13	35.74	35.94	33.83	0
1731603300	37.81	-0.8	-2.07	38.24	38.46	37.02	0
1731516900	38.61	0.01	0.03	39.11	39.4	37.98	0
1731430500	38.6	-1.19	-2.99	38.46	39.66	38.08	20
1731344100	39.79	-2.84	-6.66	42.05	42.11	39.55	0
1731084900	42.63	-2.98	-6.53	44.88	44.92	42.6	0
1730998500	45.61	-0.16	-0.35	46.34	50.28	45.59	30
1730912100	45.77	-1.79	-3.76	45.97	48.36	45.23	0
1730825700	47.56	-0.7	-1.45	47.3	47.56	46.25	0
1730739300	48.26	-0.26	-0.54	48.1	48.87	47.07	0
1730480100	48.52	0.85	1.78	47.96	48.77	47.64	0
1730393700	47.67	-0.04	-0.08	48.16	48.37	46.92	0
1730307300	47.71	-1.06	-2.17	48.81	48.99	47.71	0
1730220900	48.77	0.08	0.16	48.5	50.45	48.43	0
1730134500	48.69	0.87	1.82	47.22	49.32	47	60
1729871700	47.82	0.79	1.68	47.16	48	46.79	0
1729785300	47.03	-0.52	-1.09	47.86	48.25	47.03	0
1729698900	47.55	-0.35	-0.73	48.12	48.44	47.32	32
1729612500	47.9	-0.65	-1.34	48.05	48.53	47.56	0
1729526100	48.55	-0.31	-0.63	48.96	49.58	48.47	20
1729266900	48.86	-1.49	-2.96	49.96	50.11	48.86	60
1729180500	50.35	-1.35	-2.61	51.67	51.73	50.35	58
1729094100	51.7	-0.07	-0.14	51.74	52.29	51.35	0
1729007700	51.77	-0.46	-0.88	51.92	52.45	51.46	0
1728921300	52.23	-0.31	-0.59	52.49	53.01	51.72	0
1728662100	52.54	0.82	1.59	51.24	52.56	50.44	0
1728575700	51.72	-1.11	-2.10	52.77	52.92	51.65	0
1728489300	52.83	0.9	1.73	52.33	52.83	51.57	0
1728402900	51.93	-1.68	-3.13	52.81	53.06	51.93	58
1728316500	53.61	-0.75	-1.38	54.24	54.49	53.54	28
1728057300	54.36	-0.43	-0.78	54.75	55.25	54.36	56
1727970900	54.79	-1.3	-2.32	55.83	55.89	54.73	27
1727884500	56.09	-0.68	-1.20	55.97	56.37	55.76	0
1727798100	56.77	-2.16	-3.67	58.8	59.45	56.51	10
1727711700	58.93	1.11	1.92	58.03	59.41	57.93	27
1727452500	57.82	1.76	3.14	56.54	57.97	56.54	52
1727366100	56.06	-0.27	-0.48	56.53	57.49	55.9	42
1727279700	56.33	-0.29	-0.51	56.49	56.65	55.96	0
1727193300	56.62	-0.47	-0.82	56.55	57.06	56.13	0
1727106900	57.09	-0.52	-0.90	58.43	58.53	57.09	52
1726847700	57.61	-4.1	-6.64	59.83	60.28	57.5	0
1726761300	61.71	-0.42	-0.68	61.69	61.94	60.98	0
1726674900	62.13	-2.25	-3.49	62.82	63.73	62.07	5
1726588500	64.379999	3.53	5.80	61.45	64.459999	60.88	0
1726502100	60.85	2.01	3.42	60.57	61.82	60.47	25
1726242900	58.84	0.02	0.03	60.03	60.06	58.09	25
1726156500	58.82	-7.46	-11.26	67.72	67.89	57.32	0
1726070100	66.28	-0.44	-0.66	66.989999	67.23	66.18	0
1725983700	66.72	1.29	1.97	65.97	66.72	65.61	0
1725897300	65.43	2.53	4.02	63.48	67.24	63.48	0
1725638100	62.9	0.67	1.08	63.35	63.54	62.78	0
1725551700	62.23	-1.7	-2.66	63.14	63.41	62.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions