UC5R45 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 4.11 | -0.25 | -5.73% | 4.37 | 4.38 | 4.01 | 0 |
Jun 20 2024 | 4.36 | 0.14 | 3.32% | 4.25 | 4.40 | 4.23 | 0 |
Jun 19 2024 | 4.22 | -0.01 | -0.24% | 4.28 | 4.35 | 4.19 | 0 |
Jun 18 2024 | 4.23 | 0.14 | 3.42% | 4.19 | 4.30 | 4.16 | 0 |
Jun 17 2024 | 4.09 | 0.18 | 4.60% | 3.99 | 4.14 | 3.90 | 0 |
Jun 14 2024 | 3.91 | -0.30 | -7.13% | 4.26 | 4.27 | 3.73 | 0 |
Jun 13 2024 | 4.21 | -0.46 | -9.85% | 4.62 | 4.65 | 4.17 | 0 |
Jun 12 2024 | 4.67 | 0.12 | 2.64% | 4.60 | 4.70 | 4.59 | 0 |
Jun 11 2024 | 4.55 | -0.33 | -6.76% | 4.89 | 4.92 | 4.44 | 0 |
Jun 10 2024 | 4.88 | -0.25 | -4.87% | 4.84 | 4.88 | 4.81 | 0 |
Jun 07 2024 | 5.13 | 0.02 | 0.39% | 5.08 | 5.21 | 5.02 | 0 |
Jun 06 2024 | 5.11 | 0.24 | 4.93% | 4.93 | 5.14 | 4.80 | 0 |
Jun 05 2024 | 4.87 | -0.05 | -1.02% | 4.97 | 4.98 | 4.84 | 0 |
Jun 04 2024 | 4.92 | -0.38 | -7.17% | 5.27 | 5.28 | 4.85 | 0 |
Jun 03 2024 | 5.30 | 0.06 | 1.15% | 5.39 | 5.42 | 5.27 | 0 |
May 31 2024 | 5.24 | -0.01 | -0.19% | 5.27 | 5.31 | 5.20 | 0 |
May 30 2024 | 5.25 | 0.21 | 4.17% | 4.98 | 5.25 | 4.97 | 0 |
May 29 2024 | 5.04 | -0.21 | -4.00% | 5.24 | 5.26 | 4.99 | 0 |
May 28 2024 | 5.25 | 0.06 | 1.16% | 5.19 | 5.30 | 5.18 | 0 |
May 27 2024 | 5.19 | -0.01 | -0.19% | 5.22 | 5.25 | 5.14 | 0 |
May 24 2024 | 5.20 | -0.02 | -0.38% | 5.14 | 5.21 | 5.02 | 0 |
May 23 2024 | 5.22 | 0.00 | 0.00% | 5.27 | 5.28 | 5.15 | 0 |
May 22 2024 | 5.22 | -0.07 | -1.32% | 5.28 | 5.33 | 5.21 | 0 |
May 21 2024 | 5.29 | -0.04 | -0.75% | 5.36 | 5.37 | 5.17 | 0 |
May 20 2024 | 5.33 | 0.01 | 0.19% | 5.41 | 5.42 | 5.32 | 0 |
May 17 2024 | 5.32 | 0.15 | 2.90% | 5.14 | 5.33 | 5.14 | 0 |
May 16 2024 | 5.17 | -0.08 | -1.52% | 5.24 | 5.25 | 5.15 | 0 |
May 15 2024 | 5.25 | 0.08 | 1.55% | 5.19 | 5.28 | 5.16 | 0 |
May 14 2024 | 5.17 | 0.17 | 3.40% | 5.00 | 5.19 | 5.00 | 0 |
May 13 2024 | 5.00 | 0.04 | 0.81% | 4.99 | 5.04 | 4.96 | 0 |
May 10 2024 | 4.96 | 0.07 | 1.43% | 4.88 | 5.02 | 4.88 | 0 |
May 09 2024 | 4.89 | -0.08 | -1.61% | 4.95 | 4.96 | 4.82 | 0 |
May 08 2024 | 4.97 | -0.01 | -0.20% | 5.02 | 5.04 | 4.89 | 0 |
May 07 2024 | 4.98 | 0.31 | 6.64% | 4.77 | 5.00 | 4.77 | 0 |
May 06 2024 | 4.67 | 0.15 | 3.32% | 4.51 | 4.68 | 4.51 | 0 |
May 03 2024 | 4.52 | -0.12 | -2.59% | 4.74 | 4.75 | 4.47 | 0 |
May 02 2024 | 4.64 | 0.09 | 1.98% | 4.59 | 4.72 | 4.55 | 0 |
Apr 30 2024 | 4.55 | -0.19 | -4.01% | 4.74 | 4.76 | 4.54 | 0 |
Apr 29 2024 | 4.74 | -0.08 | -1.66% | 4.89 | 4.95 | 4.70 | 0 |
Apr 26 2024 | 4.82 | 0.12 | 2.55% | 4.79 | 4.90 | 4.76 | 0 |
Apr 25 2024 | 4.70 | 0.10 | 2.17% | 4.63 | 4.83 | 4.60 | 0 |
Apr 24 2024 | 4.60 | -0.13 | -2.75% | 4.85 | 4.85 | 4.60 | 0 |
Apr 23 2024 | 4.73 | 0.31 | 7.01% | 4.45 | 4.73 | 4.45 | 0 |
Apr 22 2024 | 4.42 | 0.22 | 5.24% | 4.31 | 4.43 | 4.23 | 0 |
Apr 19 2024 | 4.20 | 0.02 | 0.48% | 4.01 | 4.22 | 4.01 | 0 |
Apr 18 2024 | 4.18 | 0.22 | 5.56% | 4.03 | 4.19 | 4.02 | 0 |
Apr 17 2024 | 3.96 | 0.24 | 6.45% | 3.68 | 4.04 | 3.66 | 0 |
Apr 16 2024 | 3.72 | -0.30 | -7.46% | 3.86 | 3.86 | 3.72 | 0 |
Apr 15 2024 | 4.02 | 0.04 | 1.01% | 4.01 | 4.18 | 4.01 | 0 |
Apr 12 2024 | 3.98 | -0.06 | -1.49% | 4.13 | 4.19 | 3.96 | 0 |
Apr 11 2024 | 4.04 | -0.31 | -7.13% | 4.28 | 4.35 | 3.94 | 0 |
Apr 10 2024 | 4.35 | 0.07 | 1.64% | 4.35 | 4.41 | 4.17 | 0 |
Apr 09 2024 | 4.28 | -0.14 | -3.17% | 4.37 | 4.44 | 4.27 | 0 |
Apr 08 2024 | 4.42 | 0.13 | 3.03% | 4.35 | 4.44 | 4.32 | 0 |
Apr 05 2024 | 4.29 | -0.18 | -4.03% | 4.27 | 4.30 | 4.15 | 0 |
Apr 04 2024 | 4.47 | 0.11 | 2.52% | 4.38 | 4.52 | 4.37 | 0 |
Apr 03 2024 | 4.36 | 0.20 | 4.81% | 4.14 | 4.40 | 4.14 | 0 |
Apr 02 2024 | 4.16 | 0.00 | 0.00% | 4.18 | 4.28 | 4.12 | 0 |
Mar 28 2024 | 4.16 | 0.15 | 3.74% | 4.07 | 4.19 | 4.04 | 0 |
Mar 27 2024 | 4.01 | 0.04 | 1.01% | 3.95 | 4.09 | 3.95 | 0 |
Mar 26 2024 | 3.97 | 0.15 | 3.93% | 3.85 | 4.00 | 3.82 | 0 |
Mar 25 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.86 | 3.78 | 0 |