S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Esg Usd Corp Bond Dr Ucits Etf A (USIC)
Lyxor Esg Usd Corp Bond Dr Ucits Etf A (USIC) Historical

USIC Lyxor Esg Usd Corp Bond Dr Ucits Etf A

8.402

0.049 (0.59%)

May 31 2024 - Closed

Delayed by 15 minutes

USIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.402	0.05	0.59%	8.372	8.402	8.365	12,189
May 30 2024	8.353	0.00	0.00%	8.353	8.353	8.353	0
May 29 2024	8.353	-0.06	-0.65%	8.358	8.373	8.353	43,126
May 28 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
May 27 2024	8.408	0.00	0.00%	8.408	8.408	8.408	0
May 24 2024	8.408	-0.03	-0.40%	8.419	8.419	8.408	13,737
May 23 2024	8.442	0.01	0.11%	8.443	8.443	8.442	1,246
May 22 2024	8.433	0.01	0.17%	8.433	8.433	8.433	623
May 21 2024	8.419	-0.05	-0.53%	8.419	8.419	8.419	25
May 20 2024	8.464	0.00	0.00%	8.464	8.464	8.464	0
May 17 2024	8.464	0.00	0.00%	8.464	8.464	8.464	0
May 16 2024	8.464	0.03	0.36%	8.464	8.464	8.464	15
May 15 2024	8.434	0.03	0.38%	8.429	8.447	8.421	39,244
May 14 2024	8.402	-0.02	-0.21%	8.413	8.413	8.402	2,860
May 13 2024	8.42	-0.04	-0.46%	8.419	8.42	8.419	13,710
May 10 2024	8.459	0.00	0.00%	8.459	8.459	8.459	0
May 09 2024	8.459	0.00	0.00%	8.459	8.459	8.459	0
May 08 2024	8.459	0.00	0.00%	8.459	8.459	8.459	0
May 07 2024	8.459	0.03	0.36%	8.459	8.459	8.459	45
May 06 2024	8.429	0.01	0.11%	8.44	8.455	8.429	17,672
May 03 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
May 02 2024	8.42	0.04	0.44%	8.42	8.42	8.42	21
Apr 30 2024	8.383	-0.01	-0.10%	8.383	8.383	8.383	83
Apr 29 2024	8.391	0.01	0.12%	8.393	8.393	8.386	4,327
Apr 26 2024	8.381	0.02	0.25%	8.383	8.383	8.381	13,244
Apr 25 2024	8.36	0.00	-0.01%	8.36	8.36	8.36	310
Apr 24 2024	8.361	-0.05	-0.62%	8.361	8.361	8.361	625
Apr 23 2024	8.413	0.00	0.00%	8.413	8.413	8.413	0
Apr 22 2024	8.413	0.00	0.00%	8.413	8.413	8.413	0
Apr 19 2024	8.413	0.00	0.00%	8.413	8.413	8.413	0
Apr 18 2024	8.413	0.00	0.00%	8.413	8.413	8.413	0
Apr 17 2024	8.413	0.03	0.38%	8.413	8.413	8.413	1,250
Apr 16 2024	8.381	-0.05	-0.55%	8.417	8.424	8.381	36,360
Apr 15 2024	8.427	0.03	0.31%	8.427	8.427	8.427	1,258
Apr 12 2024	8.401	0.00	0.00%	8.401	8.401	8.401	0
Apr 11 2024	8.401	0.00	0.00%	8.401	8.401	8.401	0
Apr 10 2024	8.401	0.00	0.00%	8.401	8.401	8.401	0
Apr 09 2024	8.401	0.02	0.25%	8.382	8.403	8.381	28,842
Apr 08 2024	8.38	-0.03	-0.34%	8.38	8.38	8.38	1,252
Apr 05 2024	8.409	0.01	0.08%	8.42	8.42	8.409	19,354
Apr 04 2024	8.402	-0.05	-0.53%	8.407	8.407	8.396	29,003
Apr 03 2024	8.447	0.01	0.15%	8.447	8.447	8.447	625
Apr 02 2024	8.434	-0.08	-0.99%	8.518	8.518	8.434	20,296
Mar 28 2024	8.518	0.08	0.96%	8.501	8.518	8.501	14,873
Mar 27 2024	8.437	0.00	0.00%	8.437	8.437	8.437	0
Mar 26 2024	8.437	0.02	0.19%	8.437	8.437	8.437	654
Mar 25 2024	8.421	0.00	0.00%	8.421	8.421	8.421	0
Mar 22 2024	8.421	0.00	0.00%	8.421	8.421	8.421	0
Mar 21 2024	8.421	0.02	0.24%	8.40	8.421	8.40	3,756
Mar 20 2024	8.401	0.01	0.08%	8.40	8.401	8.40	1,252
Mar 19 2024	8.394	0.03	0.36%	8.398	8.398	8.394	1,238
Mar 18 2024	8.364	0.00	0.00%	8.364	8.364	8.364	0
Mar 15 2024	8.364	0.00	0.01%	8.392	8.392	8.357	73,637
Mar 14 2024	8.363	-0.01	-0.17%	8.372	8.372	8.354	5,665
Mar 13 2024	8.377	-0.03	-0.39%	8.371	8.379	8.371	3,756
Mar 12 2024	8.41	-0.01	-0.15%	8.417	8.417	8.398	7,941
Mar 11 2024	8.423	0.02	0.19%	8.415	8.426	8.414	59,716
Mar 08 2024	8.407	-0.01	-0.06%	8.415	8.416	8.396	3,762
Mar 07 2024	8.412	-0.02	-0.21%	8.417	8.438	8.408	62,555
Mar 06 2024	8.43	0.02	0.21%	8.409	8.43	8.409	4,992
Mar 05 2024	8.412	0.01	0.17%	8.412	8.412	8.412	29
Mar 04 2024	8.398	0.00	0.00%	8.398	8.398	8.398	0

Lyxor Esg Usd Corp Bond ...

Activepassive Intermedia...

Commercial Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions