We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 5.162 | 0.02 | 0.47 | 5.162 | 5.162 | 5.162 | 0 |
| 1745510100 | 5.138 | 0.04 | 0.86 | 5.138 | 5.138 | 5.138 | 0 |
| 1745423700 | 5.094 | 0.15 | 2.94 | 5.094 | 5.094 | 5.094 | 50 |
| 1745337300 | 4.9485 | -0.03 | -0.50 | 4.9485 | 4.9485 | 4.9485 | 0 |
| 1744905300 | 4.9734999 | -0.06 | -1.24 | 4.9734999 | 4.9734999 | 4.9734999 | 0 |
| 1744818900 | 5.0359999 | -0.07 | -1.45 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1744732500 | 5.11 | 0.07 | 1.35 | 5.11 | 5.11 | 5.11 | 48 |
| 1744646100 | 5.042 | 0.28 | 5.79 | 5.042 | 5.042 | 5.042 | 0 |
| 1744386900 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1744300500 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1744214100 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1744127700 | 4.766 | 0 | 0.00 | 4.766 | 4.766 | 4.766 | 0 |
| 1744041300 | 4.766 | -0.52 | -9.89 | 4.6849999 | 4.766 | 4.6849999 | 954 |
| 1743782100 | 5.289 | 0 | 0.00 | 5.289 | 5.289 | 5.289 | 0 |
| 1743695700 | 5.289 | -0.19 | -3.49 | 5.289 | 5.289 | 5.289 | 867 |
| 1743609300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1743522900 | 5.48 | -0.01 | -0.11 | 5.468 | 5.48 | 5.468 | 1224 |
| 1743440100 | 5.486 | 0 | 0.00 | 5.486 | 5.486 | 5.486 | 0 |
| 1743180900 | 5.486 | -0.11 | -2.00 | 5.5679999 | 5.5679999 | 5.486 | 62 |
| 1743094500 | 5.598 | -0.06 | -1.10 | 5.598 | 5.598 | 5.598 | 40 |
| 1743008100 | 5.66 | 0.02 | 0.32 | 5.66 | 5.66 | 5.66 | 60 |
| 1742921700 | 5.642 | 0.12 | 2.10 | 5.642 | 5.642 | 5.642 | 180 |
| 1742835300 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1742576100 | 5.526 | -0.03 | -0.59 | 5.526 | 5.526 | 5.526 | 4317 |
| 1742489700 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1742403300 | 5.559 | 0.04 | 0.69 | 5.559 | 5.559 | 5.559 | 104 |
| 1742316900 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1742230500 | 5.521 | 0.05 | 1.01 | 5.534 | 5.539 | 5.521 | 8044 |
| 1741971300 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1741884900 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1741798500 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1741712100 | 5.466 | -0.13 | -2.29 | 5.466 | 5.466 | 5.466 | 3540 |
| 1741625700 | 5.594 | -0.04 | -0.67 | 5.597 | 5.597 | 5.594 | 532 |
| 1741366500 | 5.632 | -0.35 | -5.82 | 5.632 | 5.632 | 5.632 | 532 |
| 1741280100 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1741193700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1741107300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1741020900 | 5.98 | -0.02 | -0.32 | 5.98 | 5.98 | 5.98 | 59 |
| 1740761700 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1740675300 | 5.999 | 0.08 | 1.33 | 5.999 | 5.999 | 5.999 | 20 |
| 1740588900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740502500 | 5.92 | -0.23 | -3.71 | 5.987 | 5.988 | 5.92 | 16326 |
| 1740416100 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1740156900 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1740070500 | 6.148 | 0 | 0.00 | 6.148 | 6.148 | 6.148 | 0 |
| 1739984100 | 6.148 | 0 | 0.08 | 6.148 | 6.148 | 6.148 | 50 |
| 1739897700 | 6.143 | 0.05 | 0.80 | 6.132 | 6.143 | 6.132 | 523 |
| 1739811300 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1739552100 | 6.094 | 0.02 | 0.35 | 6.094 | 6.094 | 6.094 | 2 |
| 1739465700 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1739379300 | 6.073 | -0.07 | -1.16 | 6.073 | 6.073 | 6.073 | 131 |
| 1739292900 | 6.144 | 0 | 0.00 | 6.144 | 6.144 | 6.144 | 0 |
| 1739206500 | 6.144 | 0.04 | 0.74 | 6.126 | 6.144 | 6.126 | 185 |
| 1738947300 | 6.099 | -0.02 | -0.29 | 6.099 | 6.099 | 6.099 | 130 |
| 1738860900 | 6.117 | 0.07 | 1.19 | 6.117 | 6.117 | 6.117 | 3000 |
| 1738774500 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1738688100 | 6.045 | 0.01 | 0.18 | 6.045 | 6.046 | 6.0439999 | 17000 |
| 1738601700 | 6.034 | -0.09 | -1.41 | 6.053 | 6.053 | 6.034 | 637 |
| 1738342500 | 6.12 | 0.06 | 0.92 | 6.12 | 6.12 | 6.12 | 12600 |
| 1738256100 | 6.064 | 0.08 | 1.25 | 6.064 | 6.064 | 6.064 | 9823 |
| 1738169700 | 5.989 | 0 | 0.00 | 5.989 | 5.989 | 5.989 | 0 |
| 1738083300 | 5.989 | 0.06 | 0.99 | 5.989 | 5.989 | 5.989 | 700 |
| 1737996900 | 5.93 | -0.1 | -1.69 | 5.924 | 5.93 | 5.876 | 41140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
