We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
1734713700 | 5.836 | -0.06 | -1.08 | 5.836 | 5.836 | 5.836 | 137 |
1734627300 | 5.9 | -0.09 | -1.57 | 5.9 | 5.9 | 5.9 | 470 |
1734540900 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
1734454500 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
1734368100 | 5.994 | -0.02 | -0.35 | 5.994 | 5.994 | 5.994 | 2183 |
1734108900 | 6.015 | -0 | -0.02 | 6.017 | 6.017 | 6.015 | 1355 |
1734022500 | 6.016 | -0.02 | -0.33 | 6.016 | 6.016 | 6.016 | 234 |
1733936100 | 6.0359999 | 0.01 | 0.22 | 6.0359999 | 6.0359999 | 6.0359999 | 198 |
1733849700 | 6.023 | 0.01 | 0.10 | 6.003 | 6.023 | 6.003 | 135 |
1733763300 | 6.017 | 0 | 0.03 | 6.025 | 6.025 | 6.017 | 4398 |
1733504100 | 6.015 | 0 | 0.00 | 6.021 | 6.021 | 6.015 | 378 |
1733417700 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
1733331300 | 6.015 | 0.05 | 0.92 | 6.021 | 6.021 | 6.014 | 1015 |
1733244900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1733158500 | 5.96 | 0.04 | 0.68 | 5.957 | 5.96 | 5.957 | 229 |
1732899300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1732812900 | 5.92 | 0.04 | 0.65 | 5.92 | 5.92 | 5.92 | 40 |
1732726500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1732640100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1732553700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1732294500 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1732208100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1732121700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1732035300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1731948900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1731689700 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1731603300 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1731516900 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
1731430500 | 5.882 | 0 | 0.05 | 5.882 | 5.882 | 5.882 | 523 |
1731344100 | 5.8789999 | 0.09 | 1.64 | 5.868 | 5.8789999 | 5.868 | 265 |
1731084900 | 5.784 | 0.23 | 4.08 | 5.783 | 5.784 | 5.783 | 2000 |
1730998500 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
1730912100 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
1730825700 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
1730739300 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
1730480100 | 5.557 | -0.1 | -1.82 | 5.557 | 5.557 | 5.557 | 63 |
1730393700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1730307300 | 5.66 | -0.01 | -0.11 | 5.66 | 5.66 | 5.66 | 54 |
1730220900 | 5.666 | 0 | 0.04 | 5.67 | 5.67 | 5.666 | 632 |
1730134500 | 5.664 | 0.02 | 0.39 | 5.664 | 5.664 | 5.664 | 7360 |
1729871700 | 5.642 | -0.04 | -0.74 | 5.642 | 5.642 | 5.642 | 73 |
1729785300 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
1729698900 | 5.684 | 0.01 | 0.11 | 5.684 | 5.684 | 5.684 | 530 |
1729612500 | 5.678 | -0.01 | -0.16 | 5.672 | 5.678 | 5.672 | 5600 |
1729526100 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
1729266900 | 5.687 | 0.04 | 0.76 | 5.683 | 5.687 | 5.683 | 7300 |
1729180500 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
1729094100 | 5.644 | 0.05 | 0.86 | 5.639 | 5.644 | 5.638 | 7395 |
1729007700 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
1728921300 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
1728662100 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
1728575700 | 5.596 | 0.11 | 1.97 | 5.596 | 5.596 | 5.596 | 5 |
1728489300 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
1728402900 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
1728316500 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
1728057300 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
1727970900 | 5.488 | -0.04 | -0.78 | 5.488 | 5.488 | 5.488 | 20 |
1727884500 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
1727798100 | 5.531 | 0.03 | 0.51 | 5.531 | 5.531 | 5.531 | 63 |
1727711700 | 5.503 | -0 | -0.05 | 5.503 | 5.503 | 5.503 | 20 |
1727452500 | 5.506 | -0.01 | -0.25 | 5.506 | 5.506 | 5.506 | 36 |
1727366100 | 5.5199999 | 0.14 | 2.56 | 5.506 | 5.5199999 | 5.506 | 7600 |
1727251200 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions