Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W0NPM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
809.80 | 801.30 | 811.25 | 801.55 | 802.25 |
W0NPM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0NPM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 801.55 | -0.70 | -0.09% | 809.80 | 811.25 | 801.30 | 0 |
May 16 2024 | 802.25 | -16.95 | -2.07% | 817.50 | 821.60 | 799.85 | 0 |
May 15 2024 | 819.20 | -15.70 | -1.88% | 826.25 | 827.25 | 819.20 | 0 |
May 14 2024 | 834.90 | 7.80 | 0.94% | 834.40 | 837.75 | 831.20 | 0 |
May 13 2024 | 827.10 | 13.65 | 1.68% | 829.30 | 831.75 | 826.05 | 0 |
May 10 2024 | 813.45 | 28.30 | 3.60% | 795.80 | 824.90 | 795.55 | 0 |
May 09 2024 | 785.15 | -1.10 | -0.14% | 789.50 | 795.55 | 780.00 | 0 |
May 08 2024 | 786.25 | -8.75 | -1.10% | 783.85 | 787.35 | 778.20 | 0 |
May 07 2024 | 795.00 | 0.60 | 0.08% | 793.20 | 797.10 | 792.30 | 0 |
May 06 2024 | 794.40 | 1.80 | 0.23% | 792.50 | 795.15 | 791.15 | 0 |
May 03 2024 | 792.60 | 13.70 | 1.76% | 791.15 | 792.60 | 788.80 | 0 |
May 02 2024 | 778.90 | 17.00 | 2.23% | 774.65 | 782.85 | 774.65 | 0 |
Apr 30 2024 | 761.90 | -48.40 | -5.97% | 804.15 | 806.95 | 761.20 | 0 |
Apr 29 2024 | 810.30 | 10.05 | 1.26% | 809.55 | 814.50 | 806.55 | 0 |
Apr 26 2024 | 800.25 | -0.95 | -0.12% | 812.40 | 812.40 | 797.85 | 0 |
Apr 25 2024 | 801.20 | -9.25 | -1.14% | 798.50 | 801.20 | 797.50 | 0 |
Apr 24 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
Apr 23 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |
Apr 22 2024 | 810.45 | 0.00 | 0.00% | 810.45 | 810.45 | 810.45 | 0 |