UBS Historical Data - W89GR9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W89GR9)
UBS (W89GR9) Historical

UBS (W89GR9)

81.55

-2.15

( -2.57% )

Updated: 06:06:09

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	83.7	0	0.00	83.9	83.9	83.15	0
1719244500	83.7	1.7	2.07	83.4	84.5	83.35	0
1718985300	82	-0.9	-1.09	82.25	82.4	81.72	0
1718898900	82.9	0.75	0.91	82.4	82.95	82	0
1718812500	82.15	-0.35	-0.42	81.8	82.43	81.55	0
1718726100	82.5	0.25	0.30	82.6	82.7	82.05	0
1718639700	82.25	0.45	0.55	82.2	82.45	81.05	0
1718380500	81.8	-0.9	-1.09	82.55	82.95	80.75	12
1718294100	82.7	-3.45	-4.00	84.55	84.55	82.3	0
1718207700	86.15	-1.1	-1.26	86.92	86.92	85.3	0
1718121300	87.25	-0.95	-1.08	87.88	88.28	87.05	0
1718034900	88.2	-0.65	-0.73	87.35	88.38	87.06	0
1717775700	88.85	-0.6	-0.67	88.93	89	87.95	0
1717689300	89.45	-0.5	-0.56	90	90.35	89	400
1717602900	89.95	0.1	0.11	90.65	90.65	89.65	0
1717516500	89.85	-0.75	-0.83	90.1	90.5	88.05	592
1717430100	90.6	2.08	2.35	91.55	91.7	90.35	0
1717170900	88.52	0	0.00	88.52	88.52	88.52	0
1717084500	88.52	0	0.00	88.52	88.52	88.52	0
1716998100	88.52	-2.53	-2.78	90.68	90.85	88.35	65
1716911700	91.05	2.1	2.36	89.15	91.45	88.7	0
1716825300	88.95	1.85	2.12	87.4	89.08	87.4	0
1716566100	87.1	0.5	0.58	86.04	87.18	86.04	0
1716479700	86.6	-0.5	-0.57	87.6	88.1	86.38	0
1716393300	87.1	-0.7	-0.80	86.65	87.2	85.98	0
1716306900	87.8	0.2	0.23	87.2	87.95	87.1	0
1716220500	87.6	-0.85	-0.96	87.85	88.25	87.38	0
1715961300	88.45	0.3	0.34	88.5	88.6	87.35	40
1715874900	88.15	-0.75	-0.84	88.55	88.98	87.95	0
1715788500	88.9	-1.3	-1.44	89.7	90.38	88.72	0
1715702100	90.2	2.95	3.38	88.17	90.63	88.1	5
1715615700	87.25	1.7	1.99	86.25	87.55	86.2	0
1715356500	85.55	-0.5	-0.58	85.8	86.4	85.3	0
1715270100	86.05	0.5	0.58	85.65	86.35	85.65	0
1715183700	85.55	-0.8	-0.93	85.5	85.85	85.05	0
1715097300	86.35	0.6	0.70	86.05	87.51	86.05	10
1715010900	85.75	0.8	0.94	85.25	86.48	85.25	0
1714751700	84.95	1	1.19	84.1	85.67	83.87	40
1714665300	83.95	0.55	0.66	83.45	84.55	83.35	0
1714492500	83.4	-4.8	-5.44	85.9	86.95	83.4	0
1714406100	88.2	0.75	0.86	88.44	88.45	87.75	0
1714146900	87.45	1.55	1.80	87.05	88	86.95	140
1714060500	85.9	-1.1	-1.26	86.33	86.7	85.18	0
1713974100	87	-1.2	-1.36	87.65	87.78	86.92	0
1713887700	88.2	0.15	0.17	88	88.35	87.15	100
1713801300	88.05	0.1	0.11	87.65	88.07	87.02	0
1713542100	87.95	0.1	0.11	86.62	88.05	86.37	0
1713455700	87.85	0.5	0.57	88.3	89	87.54	0
1713369300	87.35	0.15	0.17	86.99	87.92	86.67	0
1713282900	87.2	-2.4	-2.68	87.75	88.07	86.85	0
1713196500	89.6	-0.5	-0.55	90.75	91.87	89.6	0
1712937300	90.1	-0.05	-0.06	91.22	92.45	89.77	0
1712850900	90.15	-0.8	-0.88	91.3	91.77	89.67	0
1712764500	90.95	-0.15	-0.16	92.5	92.95	90.72	0
1712678100	91.1	-1.6	-1.73	92.45	92.45	91.1	0
1712591700	92.7	0.45	0.49	93.3	93.52	92.59	0
1712332500	92.25	-1.45	-1.55	93.2	93.22	91.87	0
1712246100	93.7	1.65	1.79	93	94.2	93	5
1712159700	92.05	2.35	2.62	89.8	92.05	89.8	0
1712073300	89.7	-0.3	-0.33	90.1	90.7	89.55	120
1711644900	90	1.48	1.67	90.3	90.3	89	95
1711558500	88.52	0.4	0.45	88	89.25	87.7	125
1711472100	88.12	1.3	1.50	86.5	88.2	86.3	0

Johnson & Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions