UBS Historical Data - W89GR9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W89GR9)
UBS (W89GR9) Historical

UBS (W89GR9)

64.95

0.20

( 0.31% )

Updated: 07:41:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	64.75	0.11	0.17	64.36	65.019999	64.36	0
1733849700	64.64	1.27	2.00	63.64	64.64	63.64	0
1733763300	63.37	1.14	1.83	63.17	63.6	62.82	0
1733504100	62.23	0.82	1.34	62.38	62.86	61.99	145
1733417700	61.41	0.35	0.57	61.04	61.53	60.63	0
1733331300	61.06	0.97	1.61	60.41	61.84	60.34	0
1733244900	60.09	-0.06	-0.10	59.96	60.48	59.94	0
1733158500	60.15	0.02	0.03	59.23	61.18	59.23	0
1732899300	60.13	-0.11	-0.18	60	60.24	59.33	0
1732812900	60.24	0.22	0.37	60.55	60.68	60.06	60
1732726500	60.02	-0.1	-0.17	59.88	60.04	59.68	0
1732640100	60.12	-1.58	-2.56	60.01	60.49	59.94	40
1732553700	61.7	0.89	1.46	61.52	61.73	60.97	0
1732294500	60.81	0.17	0.28	61.16	61.22	59.7	0
1732208100	60.64	-0.61	-1.00	60.82	60.85	60.33	0
1732121700	61.25	-0.66	-1.07	62.15	62.15	61.12	0
1732035300	61.91	-1.03	-1.64	62.2	62.2	61.27	0
1731948900	62.94	-0.19	-0.30	63.64	63.65	62.25	0
1731689700	63.13	0.64	1.02	62.69	63.4	62.58	0
1731603300	62.49	1.88	3.10	62.21	62.5	62.21	0
1731516900	60.61	-2.06	-3.29	62.04	62.78	60.61	0
1731430500	62.67	-0.75	-1.18	62.82	63.38	62.42	0
1731344100	63.42	0.75	1.20	63.01	63.85	62.07	0
1731084900	62.67	-2.04	-3.15	63.45	63.87	62.46	0
1730998500	64.709999	1.99	3.17	64.739999	65.7	64.69	0
1730912100	62.72	-3.29	-4.98	64.06	64.67	62.25	0
1730825700	66.01	-0.47	-0.71	66.709999	66.87	65.53	0
1730739300	66.48	-0.18	-0.27	66.72	67.52	66.43	0
1730480100	66.66	0.33	0.50	66.849999	66.989999	66.23	0
1730393700	66.33	-1.58	-2.33	66.69	67.45	66.08	0
1730307300	67.91	1.02	1.52	68.11	68.9	67.34	0
1730220900	66.89	-2.21	-3.20	68.61	69.13	66.47	0
1730134500	69.1	-0.76	-1.09	70.41	70.46	68.44	0
1729871700	69.86	-0.67	-0.95	69.59	70.46	69.59	0
1729785300	70.53	1.53	2.22	70.02	72.78	69.7	30
1729698900	69	0.12	0.17	70.31	70.31	68.92	0
1729612500	68.88	0.11	0.16	68.97	69.04	68.51	0
1729526100	68.77	-0.51	-0.74	69.49	69.61	68.77	0
1729266900	69.28	0.88	1.29	69.65	70.25	69.18	0
1729180500	68.4	-0.73	-1.06	68.95	69.18	68.33	0
1729094100	69.13	-0.16	-0.23	68.54	69.39	68.54	50
1729007700	69.29	-0.29	-0.42	68.92	69.46	68.79	0
1728921300	69.58	-0.45	-0.64	69.79	70.03	69.28	0
1728662100	70.03	-0.35	-0.50	70.13	70.37	69.58	0
1728575700	70.38	-0.53	-0.75	70.45	71.08	70.35	0
1728489300	70.91	1.04	1.49	70.16	70.95	70.11	50
1728402900	69.87	-1.45	-2.03	69.53	70.37	69.43	0
1728316500	71.32	0.07	0.10	71.08	71.32	70.82	0
1728057300	71.25	2.35	3.41	69.66	71.56	69.66	0
1727970900	68.9	-1.07	-1.53	69.4	69.4	68.68	0
1727884500	69.97	-0.56	-0.79	70.82	71.3	69.97	0
1727798100	70.53	-1.52	-2.11	71.82	71.85	70.24	0
1727711700	72.05	-2.38	-3.20	71.67	72.23	71.51	0
1727452500	74.43	2.19	3.03	73.72	75.02	73.72	0
1727366100	72.24	1.58	2.24	72.36	72.86	72.05	0
1727279700	70.66	-1.07	-1.49	71.98	71.99	70.43	0
1727193300	71.73	1.8	2.57	72.34	72.34	71.49	0
1727106900	69.93	1.43	2.09	68.74	70.01	68.32	0
1726847700	68.5	-2.9	-4.06	68.66	68.66	68.41	0
1726761300	71.4	1.19	1.69	71.7	72.58	71.06	300
1726674900	70.21	0.33	0.47	69.79	70.51	69.79	0
1726588500	69.88	0.94	1.36	69.59	70.68	69.59	0
1726502100	68.94	-1.14	-1.63	69.21	69.49	68.55	0
1726242900	70.08	2.52	3.73	69.16	70.4	69.16	0
1726156500	67.56	-14.77	-17.94	67.9	68.39	67.16	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions