S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Water ESG Screened UCITS ETF-Acc (WATC)
Amundi MSCI Water ESG Screened UCITS ETF-Acc (WATC) Historical

WATC Amundi MSCI Water ESG Screened UCITS ETF-Acc

6.262

0.002 (0.03%)

Jun 10 2024 - Closed

Delayed by 15 minutes

WATC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	6.262	0.00	0.03%	6.238	6.262	6.235	647
Jun 07 2024	6.26	-0.02	-0.33%	6.248	6.26	6.22	3,611
Jun 06 2024	6.281	0.01	0.21%	6.293	6.30	6.281	7,042
Jun 05 2024	6.268	0.01	0.21%	6.241	6.268	6.239	1,240
Jun 04 2024	6.255	-0.04	-0.70%	6.263	6.263	6.255	207
Jun 03 2024	6.299	-0.03	-0.54%	6.40	6.401	6.293	57,636
May 31 2024	6.333	0.03	0.52%	6.313	6.339	6.308	2,746
May 30 2024	6.30	0.00	0.06%	6.139	6.30	6.139	6,021
May 29 2024	6.296	-0.12	-1.93%	6.30	6.338	6.284	2,696
May 28 2024	6.42	-0.04	-0.57%	6.459	6.459	6.417	1,312
May 27 2024	6.457	0.01	0.11%	6.45	6.457	6.45	17,802
May 24 2024	6.45	-0.05	-0.77%	6.48	6.48	6.45	241
May 23 2024	6.50	-0.06	-0.93%	6.543	6.546	6.50	2,817
May 22 2024	6.561	-0.01	-0.09%	6.556	6.561	6.556	591
May 21 2024	6.567	-0.01	-0.20%	6.567	6.567	6.567	241
May 20 2024	6.58	0.01	0.18%	6.586	6.596	6.58	765
May 17 2024	6.568	-0.02	-0.35%	6.568	6.589	6.568	86
May 16 2024	6.591	0.01	0.09%	6.629	6.629	6.591	3,445
May 15 2024	6.585	0.00	-0.05%	6.547	6.596	6.547	8,024
May 14 2024	6.588	-0.01	-0.12%	6.592	6.595	6.588	141
May 13 2024	6.596	-0.02	-0.24%	6.655	6.655	6.596	4,040
May 10 2024	6.612	0.03	0.46%	6.62	6.646	6.612	744
May 09 2024	6.582	0.03	0.43%	6.588	6.597	6.582	1,706
May 08 2024	6.554	0.00	0.05%	6.587	6.587	6.554	1,360
May 07 2024	6.551	0.07	1.08%	6.54	6.551	6.54	4,286
May 06 2024	6.481	0.09	1.34%	6.442	6.481	6.433	2,552
May 03 2024	6.395	0.05	0.84%	6.342	6.397	6.342	420
May 02 2024	6.342	-0.04	-0.66%	6.338	6.347	6.321	54,045
Apr 30 2024	6.384	0.01	0.19%	6.384	6.384	6.384	1,484
Apr 29 2024	6.372	0.00	0.03%	6.358	6.372	6.34	2,468
Apr 26 2024	6.37	0.10	1.61%	6.279	6.37	6.279	4,923
Apr 25 2024	6.269	-0.07	-1.03%	6.32	6.32	6.269	1,169
Apr 24 2024	6.334	0.01	0.24%	6.334	6.334	6.334	1,586
Apr 23 2024	6.319	0.01	0.13%	6.305	6.335	6.296	21,146
Apr 22 2024	6.311	0.05	0.77%	6.283	6.311	6.283	2,717
Apr 19 2024	6.263	-0.02	-0.30%	6.211	6.279	6.211	54,029
Apr 18 2024	6.282	0.02	0.29%	6.22	6.282	6.22	7,419
Apr 17 2024	6.264	0.03	0.55%	6.25	6.29	6.25	5,272
Apr 16 2024	6.23	-0.11	-1.80%	6.284	6.284	6.23	2,807
Apr 15 2024	6.344	0.01	0.16%	6.35	6.35	6.326	27,538
Apr 12 2024	6.334	0.01	0.17%	6.374	6.374	6.319	19,015
Apr 11 2024	6.323	0.00	-0.03%	6.233	6.329	6.233	15,893
Apr 10 2024	6.325	0.02	0.27%	6.353	6.363	6.259	2,608
Apr 09 2024	6.308	-0.04	-0.60%	6.318	6.349	6.298	4,765
Apr 08 2024	6.346	0.06	0.94%	6.336	6.35	6.314	6,607
Apr 05 2024	6.287	-0.09	-1.36%	6.322	6.323	6.286	22,770
Apr 04 2024	6.374	0.01	0.24%	6.364	6.374	6.345	1,134
Apr 03 2024	6.359	-0.04	-0.56%	6.422	6.422	6.309	1,573
Apr 02 2024	6.395	-0.03	-0.53%	6.42	6.45	6.395	8,245
Mar 28 2024	6.429	0.07	1.05%	6.436	6.444	6.429	8,688
Mar 27 2024	6.362	-0.01	-0.11%	6.352	6.37	6.35	6,477
Mar 26 2024	6.369	0.00	0.05%	6.322	6.371	6.322	4,977
Mar 25 2024	6.366	-0.03	-0.42%	6.38	6.391	6.356	5,374
Mar 22 2024	6.393	0.00	0.03%	6.409	6.414	6.392	2,655
Mar 21 2024	6.391	0.10	1.54%	6.352	6.394	6.293	38,696
Mar 20 2024	6.294	0.04	0.64%	6.272	6.297	6.264	12,855
Mar 19 2024	6.254	0.05	0.76%	6.21	6.254	6.196	4,510
Mar 18 2024	6.207	-0.01	-0.21%	6.219	6.224	6.207	1,788
Mar 15 2024	6.22	0.02	0.37%	6.235	6.236	6.217	2,593
Mar 14 2024	6.197	-0.02	-0.39%	6.242	6.244	6.196	20,950
Mar 13 2024	6.221	-0.01	-0.22%	6.224	6.225	6.198	2,788

Amundi MSCI Water ESG Sc...

ConstitutionDAO

Clap Clap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions