S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Innovatec SpA (WINC26)
Innovatec SpA (WINC26) Historical

WINC26 Innovatec SpA

0.2201

-0.0149 (-6.34%)

Jun 26 2024 - Closed

Delayed by 15 minutes

WINC26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.235	0.015	6.82%	0.22	0.235	0.22	8,036
Jun 24 2024	0.22	0.00	0.00%	0.22	0.22	0.22	233
Jun 21 2024	0.22	0.00	0.00%	0.242	0.242	0.1695	2,074
Jun 20 2024	0.22	-0.0002	-0.09%	0.2203	0.2204	0.22	7,012
Jun 19 2024	0.2202	-0.0048	-2.13%	0.2201	0.2449	0.2201	9,938
Jun 18 2024	0.225	0.001	0.45%	0.225	0.225	0.225	2,986
Jun 17 2024	0.224	-0.003	-1.32%	0.2222	0.2481	0.2201	12,497
Jun 14 2024	0.227	-0.022	-8.84%	0.2256	0.2497	0.2253	11,972
Jun 13 2024	0.249	-0.0007	-0.28%	0.2254	0.249	0.2254	157
Jun 12 2024	0.2497	-0.0003	-0.12%	0.2251	0.2497	0.2251	2,380
Jun 11 2024	0.25	0.0175	7.53%	0.2305	0.25	0.225	22,395
Jun 10 2024	0.2325	0.0004	0.17%	0.2325	0.24	0.2325	221
Jun 07 2024	0.2321	0.0016	0.69%	0.259	0.259	0.2311	22,115
Jun 06 2024	0.2305	-0.0146	-5.96%	0.2599	0.2599	0.23	730
Jun 05 2024	0.2451	0.0171	7.50%	0.265	0.265	0.2451	48,783
Jun 04 2024	0.228	-0.015	-6.17%	0.243	0.243	0.2246	16,502
Jun 03 2024	0.243	0.009	3.85%	0.243	0.243	0.243	2,000
May 31 2024	0.234	-0.015	-6.02%	0.2685	0.2685	0.234	32,573
May 30 2024	0.249	-0.001	-0.40%	0.249	0.249	0.24	3,377
May 29 2024	0.25	-0.0051	-2.00%	0.22	0.2555	0.218	28,305
May 28 2024	0.2551	-0.0096	-3.63%	0.245	0.2552	0.22	53,081
May 27 2024	0.2647	0.0076	2.96%	0.269	0.269	0.235	16,090
May 24 2024	0.2571	0.00	0.00%	0.2571	0.2571	0.2571	0.00
May 23 2024	0.2571	0.0151	6.24%	0.268	0.268	0.2354	16,731
May 22 2024	0.242	-0.0257	-9.60%	0.276	0.276	0.24	68,957
May 21 2024	0.2677	-0.0023	-0.85%	0.283	0.283	0.25	134,839
May 20 2024	0.27	-0.0274	-9.21%	0.276	0.2974	0.27	33,158
May 17 2024	0.2974	0.0071	2.45%	0.276	0.2976	0.276	8,186
May 16 2024	0.2903	-0.0074	-2.49%	0.2751	0.2976	0.275	2,837
May 15 2024	0.2977	-0.0001	-0.03%	0.2721	0.2978	0.2721	21,636
May 14 2024	0.2978	0.0048	1.64%	0.271	0.2978	0.271	10,030
May 13 2024	0.293	0.012	4.27%	0.271	0.299	0.27	25,257
May 10 2024	0.281	-0.0128	-4.36%	0.2701	0.2929	0.2701	14,643
May 09 2024	0.2938	0.0008	0.27%	0.2931	0.295	0.27	109,757
May 08 2024	0.293	0.00	0.00%	0.30	0.30	0.293	4,544
May 07 2024	0.293	0.0015	0.51%	0.2913	0.30	0.2913	6,870
May 06 2024	0.2915	-0.0333	-10.25%	0.2915	0.3248	0.2915	268
May 03 2024	0.3248	0.0398	13.96%	0.2903	0.327	0.2903	9,173
May 02 2024	0.285	-0.0006	-0.21%	0.288	0.29	0.285	37,680
Apr 30 2024	0.2856	0.0013	0.46%	0.319	0.319	0.2856	4,257
Apr 29 2024	0.2843	-0.0304	-9.66%	0.2721	0.3299	0.2721	14,242
Apr 26 2024	0.3147	0.0247	8.52%	0.30	0.329	0.292	79,141
Apr 25 2024	0.29	0.01	3.57%	0.28	0.30	0.28	31,846
Apr 24 2024	0.28	0.0095	3.51%	0.271	0.28	0.271	5,934
Apr 23 2024	0.2705	0.00	0.00%	0.29	0.29	0.2705	6,737
Apr 22 2024	0.2705	-0.0002	-0.07%	0.2705	0.2705	0.2705	519
Apr 19 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	1,240
Apr 18 2024	0.2707	-0.0093	-3.32%	0.28	0.28	0.2707	2,283
Apr 17 2024	0.28	-0.01	-3.45%	0.2703	0.29	0.2703	2,981
Apr 16 2024	0.29	0.0187	6.89%	0.2703	0.2928	0.2703	17,342
Apr 15 2024	0.2713	0.00	0.00%	0.2846	0.293	0.2713	10,126
Apr 12 2024	0.2713	0.001	0.37%	0.2703	0.2713	0.2703	2,843
Apr 11 2024	0.2703	-0.0141	-4.96%	0.2703	0.2875	0.2703	9,026
Apr 10 2024	0.2844	0.0123	4.52%	0.2844	0.2845	0.272	6,119
Apr 09 2024	0.2721	-0.0005	-0.18%	0.272	0.2848	0.272	583
Apr 08 2024	0.2726	0.001	0.37%	0.2721	0.2726	0.2721	358
Apr 05 2024	0.2716	-0.0124	-4.37%	0.278	0.2855	0.2703	2,342
Apr 04 2024	0.284	0.00	0.00%	0.2702	0.284	0.2702	2,050
Apr 03 2024	0.284	0.004	1.43%	0.293	0.293	0.271	427
Apr 02 2024	0.28	0.00	0.00%	0.273	0.2939	0.2701	22,827
Mar 28 2024	0.28	-0.01	-3.45%	0.275	0.293	0.2735	19,029

Great Portland Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions