XTIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
Jun 13 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
Jun 12 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
Jun 11 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
Jun 10 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
Jun 07 2024 | 32.34 | 0.06 | 0.19% | 32.335 | 32.34 | 32.335 | 364 |
Jun 06 2024 | 32.28 | 0.00 | 0.00% | 32.28 | 32.28 | 32.28 | 0 |
Jun 05 2024 | 32.28 | 0.00 | 0.00% | 32.28 | 32.28 | 32.28 | 0 |
Jun 04 2024 | 32.28 | 0.09 | 0.28% | 32.28 | 32.28 | 32.28 | 4 |
Jun 03 2024 | 32.19 | 0.08 | 0.25% | 32.225 | 32.225 | 32.19 | 10 |
May 31 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
May 30 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
May 29 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
May 28 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
May 27 2024 | 32.11 | -0.11 | -0.33% | 32.11 | 32.11 | 32.11 | 4 |
May 24 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 32.215 | 0 |
May 23 2024 | 32.215 | 0.04 | 0.12% | 32.215 | 32.215 | 32.215 | 4 |
May 22 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
May 21 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
May 20 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
May 17 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
May 16 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
May 15 2024 | 32.175 | 0.08 | 0.26% | 32.175 | 32.175 | 32.175 | 4 |
May 14 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 13 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 10 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 09 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 08 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 07 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 06 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 03 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
May 02 2024 | 32.09 | -0.01 | -0.02% | 32.09 | 32.09 | 32.09 | 1 |
Apr 30 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
Apr 29 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
Apr 26 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
Apr 25 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
Apr 24 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
Apr 23 2024 | 32.095 | 0.00 | 0.00% | 32.095 | 32.095 | 32.095 | 0 |
Apr 22 2024 | 32.095 | -0.16 | -0.48% | 32.095 | 32.095 | 32.095 | 2 |
Apr 19 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
Apr 18 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
Apr 17 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
Apr 16 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
Apr 15 2024 | 32.25 | 0.36 | 1.14% | 32.25 | 32.25 | 32.25 | 2 |
Apr 12 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 11 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 10 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 09 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 08 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 05 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 04 2024 | 31.885 | 0.00 | 0.00% | 31.885 | 31.885 | 31.885 | 0 |
Apr 03 2024 | 31.885 | -0.41 | -1.25% | 31.885 | 31.885 | 31.885 | 23 |
Apr 02 2024 | 32.29 | 0.05 | 0.14% | 32.17 | 32.29 | 32.17 | 42 |
Mar 28 2024 | 32.245 | 0.23 | 0.73% | 32.26 | 32.26 | 32.245 | 716 |
Mar 27 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
Mar 26 2024 | 32.01 | 0.23 | 0.74% | 32.01 | 32.01 | 32.01 | 620 |
Mar 25 2024 | 31.775 | 0.00 | 0.00% | 31.775 | 31.775 | 31.775 | 0 |
Mar 22 2024 | 31.775 | 0.00 | 0.00% | 31.775 | 31.775 | 31.775 | 0 |
Mar 21 2024 | 31.775 | -0.32 | -0.98% | 31.775 | 31.775 | 31.775 | 2 |
Mar 20 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
Mar 19 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |
Mar 18 2024 | 32.09 | 0.00 | 0.00% | 32.09 | 32.09 | 32.09 | 0 |