Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143,230.62 | 143,070.45 | 144,258.66 | 142,585.47 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 110,893.20 - 146,645.75 |
FTSE Italia All Share Fi... News
FTSE Italia All Share Fi... Discussion Forums - ITLMS3020
No Forum Threads FoundAdd a New Thread
Historical ITLMS3020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144,060.10 | 145,890.85 | 142,259.75 | 0.00 | 0 | 33.22 | 0.02% |
1 Month | 145,437.03 | 146,645.75 | 142,259.75 | 0.00 | 0 | -1,343.71 | -0.92% |
3 Months | 134,294.15 | 146,645.75 | 131,593.56 | 0.00 | 0 | 9,799.17 | 7.30% |
6 Months | 115,237.18 | 146,645.75 | 114,237.88 | 0.00 | 0 | 28,856.14 | 25.04% |
1 Year | 113,519.12 | 146,645.75 | 110,893.20 | 0.00 | 0 | 30,574.20 | 26.93% |
3 Years | 109,751.16 | 146,645.75 | 86,851.05 | 0.00 | 0 | 34,342.16 | 31.29% |
5 Years | 109,322.77 | 146,645.75 | 86,851.05 | 0.00 | 0 | 34,770.55 | 31.81% |