We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19698.91 | 4.52077573185 | 435741.81 | 467567.32 | 435181.27 | 0 | 0 | IX |
| 4 | 46034.42 | 11.2441894519 | 409406.3 | 467567.32 | 394330.35 | 0 | 0 | IX |
| 12 | 58692.7 | 14.7934449679 | 396748.02 | 467567.32 | 389799.9 | 0 | 0 | IX |
| 26 | 27140.36 | 6.33675862425 | 428300.36 | 467567.32 | 389799.9 | 0 | 0 | IX |
| 52 | -39931.93 | -8.06098802588 | 495372.65 | 558313.7 | 389799.9 | 0 | 0 | IX |
| 156 | 131970.69 | 40.7984288374 | 323470.03 | 558313.7 | 245807.3 | 0 | 0 | IX |
| 260 | 181279.57 | 66.1215383726 | 274161.15 | 558313.7 | 245807.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739896800 | 459089.48 | -2 | -0.58 | 463714.17 | 467567.32 | 459089.48 | 0 |
| 1739810400 | 461783.8 | 5 | 1.14 | 456960.99 | 463121.35 | 455451.57 | 0 |
| 1739551200 | 456584.15 | 4 | 1.09 | 448682.4 | 458945.95 | 447292.42 | 0 |
| 1739465100 | 451651.21 | 14 | 3.34 | 442112.74 | 451724.11 | 440170.28 | 0 |
| 1739378700 | 437067.2 | 1 | 0.46 | 435741.81 | 440023.72 | 435181.27 | 0 |
| 1739292300 | 435076.74 | 9 | 2.26 | 428251.3 | 436106.61 | 426872.55 | 0 |
| 1739207460 | 425469.74 | 6 | 1.54 | 420222.36 | 426108.36 | 419895.45 | 0 |
| 1738946400 | 419006.29 | -8 | -2.09 | 424804.92 | 425876.63 | 417830.73 | 0 |
| 1738860000 | 427960.89 | 3 | 0.84 | 424864.19 | 427960.89 | 422921.26 | 0 |
| 1738773600 | 424377.25 | -3 | -0.91 | 423398.31 | 426211.21 | 417637.36 | 0 |
| 1738687200 | 428269.2 | 22 | 5.64 | 405927.06 | 431616.1 | 400045.16 | 0 |
| 1738600800 | 405397.07 | -7 | -1.89 | 405689.14 | 406810.62 | 394330.35 | 0 |
| 1738341600 | 413221.62 | 1 | 0.36 | 412355.95 | 415203.28 | 410865.98 | 0 |
| 1738255200 | 411734.26 | 2 | 0.62 | 411365.9 | 412306.35 | 407517.58 | 0 |
| 1738168800 | 409188 | 1 | 0.40 | 408409.66 | 411379.06 | 407652.62 | 0 |
| 1738082400 | 407546.66 | -590.66 | -0.14 | 410121.65 | 416966.44 | 405934.66 | 0 |
| 1737996000 | 408137.32 | 489.07 | 0.12 | 407733.81 | 409274.16 | 402847.25 | 0 |
| 1737736800 | 407648.25 | 2 | 0.66 | 406507.56 | 412241.36 | 406507.56 | 0 |
| 1737650400 | 404971.51 | -5 | -1.23 | 409406.3 | 409757.86 | 402632.99 | 0 |
| 1737564000 | 409998.87 | -1 | -0.32 | 412866.17 | 414933.64 | 408627.4 | 0 |
| 1737477600 | 411298.5 | -3 | -0.83 | 411209.17 | 414098.75 | 410187.2 | 0 |
| 1737391200 | 414755.56 | 1 | 0.43 | 413937.78 | 417434.76 | 409141.49 | 0 |
| 1737132000 | 412975.14 | 6 | 1.56 | 408243.73 | 418406.83 | 407127.8 | 0 |
| 1737045600 | 406617.06 | -585.42 | -0.14 | 411001.03 | 413945.24 | 405853.93 | 0 |
| 1736959200 | 407202.48 | 7 | 1.92 | 399452.01 | 408386.2 | 398127.96 | 0 |
| 1736872800 | 399514.62 | 3 | 0.79 | 401903.07 | 403851.38 | 399289.25 | 0 |
| 1736786400 | 396377.69 | -9 | -2.38 | 403206.38 | 403863.16 | 392267.42 | 0 |
| 1736527200 | 406036.93 | -2 | -0.63 | 409684.43 | 413521.85 | 405885.25 | 0 |
| 1736440800 | 408591.77 | -416.55 | -0.10 | 407323.14 | 409245.82 | 405414.03 | 0 |
| 1736354400 | 409008.32 | -809.57 | -0.20 | 408545.56 | 410330.62 | 404205.33 | 0 |
| 1736268000 | 409817.89 | 3 | 0.93 | 407782.03 | 410530.94 | 404180.63 | 0 |
| 1736181600 | 406045.73 | 9 | 2.36 | 398244.73 | 413568.16 | 397920.44 | 0 |
| 1735922400 | 396665.34 | -7 | -1.88 | 403233.14 | 403485.86 | 392755.15 | 0 |
| 1735836000 | 404276.54 | -1 | -0.36 | 404890.24 | 406750.39 | 398881.75 | 0 |
| 1735576800 | 405752.94 | -1 | -0.40 | 405005.62 | 408727.98 | 402922.62 | 0 |
| 1735317600 | 407373.07 | 6 | 1.74 | 401628.34 | 407373.07 | 399674.59 | 0 |
| 1734972000 | 400419.66 | -2 | -0.66 | 400349.82 | 401561.77 | 398087.56 | 0 |
| 1734712800 | 403067.02 | 1 | 0.50 | 397262.96 | 403600.17 | 395067.19 | 0 |
| 1734626400 | 401067.03 | -8 | -2.01 | 404068.61 | 410418.82 | 400221.66 | 0 |
| 1734540000 | 409288.56 | 273.98 | 0.07 | 410489.6 | 410572.61 | 406934.09 | 0 |
| 1734453600 | 409014.58 | -3 | -0.76 | 407841.54 | 411887.9 | 406438.1 | 0 |
| 1734367200 | 412153.74 | -13 | -3.20 | 424373.83 | 425099.83 | 410728.44 | 0 |
| 1734108000 | 425776.94 | 1 | 0.42 | 425108.47 | 431230.09 | 424336.11 | 0 |
| 1734021600 | 423989.56 | 2 | 0.51 | 422495.67 | 427342.8 | 422495.67 | 0 |
| 1733935200 | 421840.8 | 1 | 0.24 | 421004.95 | 422063.73 | 419518.78 | 0 |
| 1733848800 | 420832.8 | -140.05 | -0.03 | 419333.17 | 422191.66 | 418972.72 | 0 |
| 1733762400 | 420972.85 | -663.89 | -0.16 | 425436.28 | 425436.28 | 420514.22 | 0 |
| 1733503200 | 421636.74 | 9 | 2.42 | 412192.48 | 421638.22 | 412192.48 | 0 |
| 1733416800 | 411668.08 | 4 | 1.07 | 407524.6 | 413532.67 | 407524.6 | 0 |
| 1733330400 | 407290.17 | 3 | 0.87 | 406778.69 | 412003.71 | 406155.66 | 0 |
| 1733244000 | 403792.59 | 5 | 1.31 | 399024.35 | 405623.9 | 399012.62 | 0 |
| 1733157600 | 398572.29 | -5 | -1.32 | 402759.81 | 402759.81 | 389799.9 | 0 |
| 1732898400 | 403899.19 | 3 | 0.98 | 398213.21 | 403899.19 | 397329.91 | 0 |
| 1732812000 | 399996.23 | 1 | 0.33 | 402254.29 | 402866.81 | 399135.69 | 0 |
| 1732725600 | 398675.16 | -1 | -0.43 | 396748.02 | 399249.03 | 392902.58 | 0 |
| 1732639200 | 400404.8 | -10 | -2.52 | 404155.14 | 404248.2 | 398008.89 | 0 |
| 1732552800 | 410756.45 | 3 | 0.74 | 412985.12 | 413939.02 | 407295.54 | 0 |
| 1732293600 | 407748.75 | 9 | 2.32 | 400845.97 | 407748.75 | 395116.29 | 0 |
| 1732207200 | 398520.78 | 2 | 0.68 | 394542.23 | 398747.01 | 390001.19 | 0 |
| 1732120800 | 395844.21 | -3 | -0.77 | 400327.85 | 400327.85 | 393412.17 | 0 |
| 1732034400 | 398929.98 | -5 | -1.30 | 404827.7 | 405674.2 | 392486.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
