Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -436.80 | -0.27% | 161,263.34 | 03:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161,869.34 | 161,095.14 | 162,087.13 | 161,700.14 |
ITLMS45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163,702.46 | 164,694.87 | 160,009.21 | 0.00 | 0 | -2,439.12 | -1.49% |
| 1 Month | 157,287.31 | 164,694.87 | 152,157.02 | 0.00 | 0 | 3,976.03 | 2.53% |
| 3 Months | 164,621.06 | 173,896.20 | 152,157.02 | 0.00 | 0 | -3,357.72 | -2.04% |
| 6 Months | 169,747.29 | 183,724.87 | 152,157.02 | 0.00 | 0 | -8,483.95 | -5.00% |
| 1 Year | 195,737.41 | 213,227.23 | 152,157.02 | 0.00 | 0 | -34,474.07 | -17.61% |
| 3 Years | 175,852.42 | 225,122.50 | 145,810.55 | 0.00 | 0 | -14,589.08 | -8.30% |
| 5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -9,121.69 | -5.35% |
ITLMS45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 161,700.14 | -141.49 | -0.09% | 162,027.73 | 162,586.35 | 161,586.47 | 0 |
| Apr 26 2024 | 161,841.63 | 510.13 | 0.32% | 162,196.82 | 163,337.21 | 161,578.46 | 0 |
| Apr 25 2024 | 161,331.50 | -1,489.29 | -0.91% | 162,887.37 | 162,887.37 | 160,009.21 | 0 |
| Apr 24 2024 | 162,820.79 | -1,340.03 | -0.82% | 164,361.92 | 164,694.87 | 161,746.22 | 0 |
| Apr 23 2024 | 164,160.82 | 1,134.94 | 0.70% | 163,702.46 | 164,657.40 | 162,558.35 | 0 |
| Apr 22 2024 | 163,025.88 | 1,309.22 | 0.81% | 162,892.40 | 163,445.37 | 161,667.72 | 0 |
| Apr 19 2024 | 161,716.66 | 1,489.24 | 0.93% | 159,925.67 | 162,158.40 | 159,044.12 | 0 |
| Apr 18 2024 | 160,227.42 | 3,552.47 | 2.27% | 156,915.68 | 160,481.31 | 156,334.81 | 0 |
| Apr 17 2024 | 156,674.95 | 3,114.69 | 2.03% | 153,757.60 | 156,756.40 | 153,757.60 | 0 |
| Apr 16 2024 | 153,560.26 | -291.94 | -0.19% | 152,912.72 | 154,095.07 | 152,157.01 | 0 |
| Apr 15 2024 | 153,852.20 | -3,435.11 | -2.18% | 153,541.65 | 155,336.04 | 152,977.60 | 0 |
| Apr 11 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 11 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 10 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 08 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 07 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 04 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 03 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 02 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 01 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
