Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ITLMS45 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 170,782.38 | 991.97 | 0.58% | 170,164.07 | 171,859.75 | 169,242.67 | 0 |
| May 15 2024 | 169,790.41 | 2,838.90 | 1.70% | 167,379.15 | 170,056.87 | 167,096.49 | 0 |
| May 14 2024 | 166,951.51 | -31.05 | -0.02% | 167,542.09 | 167,782.19 | 166,356.15 | 0 |
| May 13 2024 | 166,982.56 | -1,003.40 | -0.60% | 168,167.42 | 168,319.38 | 166,395.73 | 0 |
| May 10 2024 | 167,985.96 | -1,236.23 | -0.73% | 169,804.27 | 169,933.92 | 167,985.96 | 0 |
| May 09 2024 | 169,222.19 | 701.25 | 0.42% | 168,833.26 | 170,711.90 | 168,787.44 | 0 |
| May 08 2024 | 168,520.94 | -2,862.25 | -1.67% | 170,791.48 | 171,150.74 | 167,537.38 | 0 |
| May 07 2024 | 171,383.19 | 9,091.05 | 5.60% | 162,571.72 | 171,456.52 | 162,514.19 | 0 |
| May 06 2024 | 162,292.14 | -89.10 | -0.05% | 163,433.13 | 163,433.13 | 161,772.46 | 0 |
| May 03 2024 | 162,381.24 | 986.11 | 0.61% | 162,123.35 | 163,836.90 | 161,803.70 | 0 |
| May 02 2024 | 161,395.13 | -875.43 | -0.54% | 162,556.10 | 163,093.82 | 161,079.79 | 0 |
| Apr 30 2024 | 162,270.56 | 570.42 | 0.35% | 161,869.34 | 162,903.31 | 160,696.51 | 0 |
| Apr 29 2024 | 161,700.14 | -141.49 | -0.09% | 162,027.73 | 162,586.35 | 161,586.47 | 0 |
| Apr 26 2024 | 161,841.63 | 510.13 | 0.32% | 162,196.82 | 163,337.21 | 161,578.46 | 0 |
| Apr 25 2024 | 161,331.50 | -1,489.29 | -0.91% | 162,887.37 | 162,887.37 | 160,009.21 | 0 |
| Apr 24 2024 | 162,820.79 | -1,340.03 | -0.82% | 164,361.92 | 164,694.87 | 161,746.22 | 0 |
| Apr 23 2024 | 164,160.82 | 1,134.94 | 0.70% | 163,702.46 | 164,657.40 | 162,558.35 | 0 |
| Apr 22 2024 | 163,025.88 | 1,309.22 | 0.81% | 162,892.40 | 163,445.37 | 161,667.72 | 0 |
| Apr 19 2024 | 161,716.66 | 1,489.24 | 0.93% | 159,925.67 | 162,158.40 | 159,044.12 | 0 |
| Apr 18 2024 | 160,227.42 | 3,552.47 | 2.27% | 156,915.68 | 160,481.31 | 156,334.81 | 0 |
| Apr 17 2024 | 156,674.95 | 3,114.69 | 2.03% | 153,757.60 | 156,756.40 | 153,757.60 | 0 |
| Apr 16 2024 | 153,560.26 | -291.94 | -0.19% | 152,912.72 | 154,095.07 | 152,157.01 | 0 |
| Apr 15 2024 | 153,852.20 | -3,435.11 | -2.18% | 153,541.65 | 155,336.04 | 152,977.60 | 0 |
| Apr 11 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 11 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 10 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 08 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 07 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 04 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 03 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 02 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Apr 01 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Mar 27 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Mar 26 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Mar 25 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Mar 24 2024 | 157,287.31 | 0.00 | 0.00% | 157,287.31 | 157,287.31 | 157,287.31 | 0 |
| Mar 22 2024 | 157,287.31 | -1,048.58 | -0.66% | 158,268.12 | 158,836.09 | 156,330.01 | 0 |
| Mar 21 2024 | 158,335.89 | 649.63 | 0.41% | 159,334.34 | 159,334.34 | 157,784.90 | 0 |
| Mar 20 2024 | 157,686.26 | -278.15 | -0.18% | 157,607.40 | 158,114.09 | 156,428.62 | 0 |
| Mar 19 2024 | 157,964.41 | -3,421.73 | -2.12% | 160,627.26 | 160,652.65 | 157,934.07 | 0 |
| Mar 18 2024 | 161,386.14 | -1,842.43 | -1.13% | 163,440.94 | 163,466.63 | 159,710.44 | 0 |
| Mar 15 2024 | 163,228.57 | -1,192.22 | -0.73% | 164,264.82 | 164,360.50 | 162,300.39 | 0 |
| Mar 14 2024 | 164,420.79 | 114.22 | 0.07% | 165,327.53 | 167,833.63 | 164,350.96 | 0 |
| Mar 13 2024 | 164,306.57 | 1,496.12 | 0.92% | 163,089.50 | 165,068.23 | 162,579.46 | 0 |
| Mar 12 2024 | 162,810.45 | 105.38 | 0.06% | 163,190.84 | 163,492.82 | 162,339.38 | 0 |
| Mar 11 2024 | 162,705.07 | 612.26 | 0.38% | 162,275.51 | 163,195.76 | 161,424.25 | 0 |
| Mar 08 2024 | 162,092.81 | 697.86 | 0.43% | 160,544.21 | 162,233.32 | 160,226.37 | 0 |
| Mar 07 2024 | 161,394.95 | 741.97 | 0.46% | 160,414.57 | 162,084.23 | 159,307.32 | 0 |
| Mar 06 2024 | 160,652.98 | -160.11 | -0.10% | 160,969.79 | 162,655.06 | 160,239.99 | 0 |
| Mar 05 2024 | 160,813.09 | -1,595.32 | -0.98% | 162,142.34 | 162,367.26 | 160,500.38 | 0 |
| Mar 04 2024 | 162,408.41 | 273.40 | 0.17% | 162,415.92 | 162,879.25 | 161,472.01 | 0 |
| Mar 01 2024 | 162,135.01 | 1,617.19 | 1.01% | 160,934.62 | 163,045.56 | 160,305.29 | 0 |
| Feb 29 2024 | 160,517.82 | -1,905.74 | -1.17% | 163,298.01 | 163,298.01 | 160,335.01 | 0 |
| Feb 28 2024 | 162,423.56 | -5,113.29 | -3.05% | 162,348.57 | 168,308.42 | 161,129.72 | 0 |
| Feb 27 2024 | 167,536.85 | 3,886.70 | 2.38% | 163,646.48 | 173,896.20 | 161,578.48 | 0 |
| Feb 26 2024 | 163,650.15 | -2,961.50 | -1.78% | 166,709.81 | 167,609.40 | 163,650.15 | 0 |
| Feb 23 2024 | 166,611.65 | -3,032.35 | -1.79% | 170,116.49 | 170,663.00 | 166,412.65 | 0 |
| Feb 22 2024 | 169,644.00 | 1,515.13 | 0.90% | 169,003.17 | 169,737.32 | 168,550.34 | 0 |
| Feb 21 2024 | 168,128.87 | 871.36 | 0.52% | 167,621.98 | 168,744.59 | 167,490.18 | 0 |
| Feb 20 2024 | 167,257.51 | -128.21 | -0.08% | 167,119.07 | 168,105.14 | 165,797.70 | 0 |
| Feb 19 2024 | 167,385.72 | -2,427.16 | -1.43% | 169,097.58 | 169,097.58 | 165,914.13 | 0 |
