Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Staples Index | ITLMS45 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153,757.60 | 153,757.60 | 156,756.40 | 156,674.95 | 153,560.26 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152,157.02 - 213,227.23 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS45
No Forum Threads FoundAdd a New Thread
Historical ITLMS45 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157,287.31 | 157,287.31 | 152,157.02 | 0.00 | 0 | -612.36 | -0.39% |
1 Month | 157,607.40 | 159,334.34 | 152,157.02 | 0.00 | 0 | -932.45 | -0.59% |
3 Months | 159,406.84 | 173,896.20 | 152,157.02 | 0.00 | 0 | -2,731.89 | -1.71% |
6 Months | 182,588.71 | 184,883.87 | 152,157.02 | 0.00 | 0 | -25,913.76 | -14.19% |
1 Year | 190,608.92 | 213,227.23 | 152,157.02 | 0.00 | 0 | -33,933.97 | -17.80% |
3 Years | 177,992.49 | 225,122.50 | 145,810.55 | 0.00 | 0 | -21,317.54 | -11.98% |
5 Years | 170,385.03 | 225,122.50 | 145,810.55 | 0.00 | 0 | -13,710.08 | -8.05% |